Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.93	88.24	86.50	88.04	2,346,881	-0.41(-0.46%)
May 28, 2020	88.74	89.39	87.24	88.44	2,147,216	+0.96(+1.10%)
May 27, 2020	86.30	87.50	84.62	87.48	3,029,364	+3.29(+3.91%)
May 26, 2020	87.63	87.83	84.02	84.19	3,079,837	-0.69(-0.81%)
May 22, 2020	84.53	85.09	82.97	84.87	1,687,157	+0.62(+0.73%)
May 21, 2020	86.37	86.67	82.42	84.26	3,320,604	-2.56(-2.95%)
May 20, 2020	88.23	88.56	86.60	86.82	2,666,464	-0.25(-0.29%)
May 19, 2020	88.05	88.97	87.02	87.07	1,318,728	-1.58(-1.79%)
May 18, 2020	87.98	89.54	87.78	88.65	1,800,689	+3.28(+3.84%)
May 15, 2020	83.32	85.58	82.40	85.38	2,725,460	+1.31(+1.55%)
May 14, 2020	81.62	84.28	80.12	84.07	1,888,442	+1.65(+2.00%)
May 13, 2020	86.76	87.18	81.85	82.42	3,126,097	-4.90(-5.61%)
May 12, 2020	91.36	91.80	87.30	87.32	1,825,580	-3.84(-4.21%)
May 11, 2020	89.40	91.68	88.42	91.16	2,322,712	+0.94(+1.04%)
May 08, 2020	91.84	92.02	90.08	90.22	2,477,447	-0.05(-0.06%)
May 07, 2020	91.82	93.14	89.65	90.27	2,690,897	-0.56(-0.62%)
May 06, 2020	91.60	93.35	90.43	90.84	2,761,113	-0.60(-0.66%)
May 05, 2020	90.54	92.48	90.54	91.44	2,242,075	+1.62(+1.80%)
May 04, 2020	88.60	90.17	87.86	89.82	1,729,791	+0.54(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.