Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	25.46	25.83	25.39	25.82	2,330,579	+0.14(+0.53%)
Aug 28, 2003	25.60	25.76	25.42	25.68	3,664,436	+0.04(+0.14%)
Aug 27, 2003	25.99	25.99	25.58	25.65	4,653,683	-0.42(-1.61%)
Aug 26, 2003	26.04	26.15	25.78	26.07	3,053,996	+0.02(+0.08%)
Aug 25, 2003	26.09	26.17	25.99	26.04	2,034,151	-0.15(-0.58%)
Aug 22, 2003	26.76	26.82	26.18	26.20	2,843,132	-0.39(-1.47%)
Aug 21, 2003	26.72	26.90	26.51	26.59	3,981,770	+0.35(+1.35%)
Aug 20, 2003	25.84	26.36	25.84	26.23	3,643,252	+0.22(+0.83%)
Aug 19, 2003	26.13	26.21	25.94	26.02	2,103,378	-0.12(-0.44%)
Aug 18, 2003	26.15	26.28	26.06	26.13	2,093,409	-0.01(-0.06%)
Aug 15, 2003	26.25	26.25	26.02	26.15	1,772,890	+0.04(+0.17%)
Aug 14, 2003	25.89	26.23	25.81	26.10	3,918,082	+0.18(+0.70%)
Aug 13, 2003	26.00	26.17	25.84	25.92	3,292,828	-0.05(-0.19%)
Aug 12, 2003	26.07	26.10	25.75	25.97	5,036,090	-0.07(-0.25%)
Aug 11, 2003	26.56	26.56	25.94	26.04	4,935,296	-0.52(-1.96%)
Aug 08, 2003	26.67	26.72	26.52	26.56	2,014,629	+0.01(+0.05%)
Aug 07, 2003	26.33	26.62	26.27	26.54	2,918,174	+0.22(+0.85%)
Aug 06, 2003	26.25	26.57	26.19	26.32	3,741,554	+0.06(+0.22%)
Aug 05, 2003	26.46	26.76	25.99	26.26	3,429,065	-0.29(-1.09%)
Aug 04, 2003	26.87	26.92	26.51	26.55	4,355,178	-0.58(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.