Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	39.59	39.75	39.16	39.52	5,030,115	+0.38(+0.96%)
Aug 30, 2007	39.65	39.49	39.00	39.15	4,971,795	-0.51(-1.27%)
Aug 29, 2007	39.49	39.66	38.92	39.65	4,394,961	+0.16(+0.40%)
Aug 28, 2007	40.38	40.45	39.40	39.49	5,390,983	-1.13(-2.79%)
Aug 27, 2007	40.89	41.04	40.63	40.63	2,710,314	-0.42(-1.02%)
Aug 24, 2007	40.59	41.09	40.40	41.05	3,417,226	+0.63(+1.55%)
Aug 23, 2007	40.87	41.08	40.24	40.42	3,771,305	-0.32(-0.80%)
Aug 22, 2007	40.32	40.97	40.00	40.74	4,782,703	+0.97(+2.43%)
Aug 21, 2007	39.68	40.32	39.52	39.78	3,330,229	-0.17(-0.43%)
Aug 20, 2007	40.72	40.79	39.43	39.95	4,866,097	-0.77(-1.90%)
Aug 17, 2007	40.84	41.69	39.68	40.72	9,234,323	+1.11(+2.81%)
Aug 16, 2007	37.43	40.03	37.43	39.61	8,311,306	+1.58(+4.16%)
Aug 15, 2007	37.93	39.02	37.84	38.03	7,144,588	+0.22(+0.59%)
Aug 14, 2007	37.85	38.73	37.51	37.80	6,144,717	+0.05(+0.13%)
Aug 13, 2007	37.60	38.48	37.64	37.75	6,476,355	+0.15(+0.40%)
Aug 10, 2007	36.95	38.05	36.27	37.60	9,783,728	+0.66(+1.80%)
Aug 09, 2007	38.11	38.99	36.93	36.94	8,605,957	-2.14(-5.47%)
Aug 08, 2007	39.28	39.54	38.48	39.07	7,857,070	-0.10(-0.26%)
Aug 07, 2007	38.90	39.62	38.55	39.18	7,591,511	+0.00(+0.00%)
Aug 06, 2007	37.33	39.18	36.78	39.18	10,588,025	+1.73(+4.61%)
Aug 03, 2007	37.80	38.82	37.31	37.45	9,425,908	-1.37(-3.53%)
Aug 02, 2007	39.34	39.97	38.42	38.82	9,582,861	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.