Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.28	20.42	19.80	20.30	25,254	+0.21(+1.06%)
Aug 30, 2010	20.52	20.61	20.08	20.08	5,465,625	-0.55(-2.64%)
Aug 27, 2010	20.63	20.63	19.97	20.63	4,798,786	+0.23(+1.12%)
Aug 26, 2010	20.40	20.52	20.01	20.40	5,076,612	+0.04(+0.22%)
Aug 25, 2010	20.00	20.44	19.79	20.36	5,412,577	+0.22(+1.09%)
Aug 24, 2010	20.21	20.40	20.06	20.14	979	-0.29(-1.40%)
Aug 23, 2010	20.26	20.55	20.21	20.42	4,843,599	+0.12(+0.58%)
Aug 20, 2010	20.35	20.51	20.14	20.30	4,839,324	-0.21(-1.03%)
Aug 19, 2010	20.65	20.67	20.33	20.52	1,127	-0.23(-1.13%)
Aug 18, 2010	20.71	20.90	20.47	20.75	3,461,714	+0.09(+0.42%)
Aug 17, 2010	20.59	20.72	20.39	20.66	4,240	+0.22(+1.07%)
Aug 16, 2010	20.44	20.47	20.22	20.44	5,971,918	-0.12(-0.57%)
Aug 13, 2010	20.56	20.85	20.52	20.56	4,429,060	-0.09(-0.43%)
Aug 12, 2010	20.41	20.71	20.36	20.65	5,423,039	+0.00(+0.00%)
Aug 11, 2010	21.21	21.23	20.63	20.65	7,787,393	-0.88(-4.08%)
Aug 10, 2010	21.53	21.69	21.11	21.53	5,011,979	-0.15(-0.71%)
Aug 09, 2010	21.34	21.69	21.28	21.68	7,207,907	+0.48(+2.24%)
Aug 06, 2010	21.20	21.62	20.94	21.20	8,265,062	-0.31(-1.46%)
Aug 05, 2010	21.46	21.67	20.91	21.52	13,027,693	+0.59(+2.80%)
Aug 04, 2010	20.95	21.09	20.80	20.93	5,131	+0.04(+0.21%)
Aug 03, 2010	21.07	21.16	20.85	20.89	14,139	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.