Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.72	49.91	49.91	49.91	2,383,608	+0.28(+0.56%)
Aug 28, 2014	49.78	49.93	49.62	49.63	2,275,728	-0.31(-0.62%)
Aug 27, 2014	50.00	50.06	49.85	49.94	2,053,171	-0.04(-0.08%)
Aug 26, 2014	50.00	50.17	49.90	49.98	2,322,231	-0.04(-0.08%)
Aug 25, 2014	49.71	50.10	49.59	50.02	2,343,874	+0.56(+1.13%)
Aug 22, 2014	49.51	49.66	49.36	49.47	2,448,582	-0.23(-0.47%)
Aug 21, 2014	49.61	49.74	49.37	49.70	2,930,191	+0.09(+0.18%)
Aug 20, 2014	49.38	49.64	49.22	49.61	1,794,125	+0.25(+0.51%)
Aug 19, 2014	49.47	49.52	49.36	49.36	2,011,009	-0.15(-0.31%)
Aug 18, 2014	49.26	49.53	49.20	49.51	2,547,385	+0.48(+0.97%)
Aug 15, 2014	49.25	49.38	48.80	49.04	2,993,371	-0.07(-0.15%)
Aug 14, 2014	48.63	49.12	48.63	49.11	3,110,050	+0.54(+1.11%)
Aug 13, 2014	48.68	48.86	48.50	48.57	3,186,319	-0.03(-0.07%)
Aug 12, 2014	48.16	48.63	48.14	48.60	4,273,826	+0.48(+0.99%)
Aug 11, 2014	48.33	48.37	47.99	48.12	2,812,607	-0.09(-0.18%)
Aug 08, 2014	48.12	48.15	47.66	48.21	3,253,039	+0.29(+0.61%)
Aug 07, 2014	48.25	48.46	47.78	47.92	3,874,235	-0.22(-0.45%)
Aug 06, 2014	47.45	48.15	47.45	48.14	3,061,898	+0.59(+1.24%)
Aug 05, 2014	47.61	47.90	47.45	47.55	3,884,744	-0.09(-0.19%)
Aug 04, 2014	47.15	47.67	46.96	47.64	6,979,081	+0.66(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.