Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	96.16	97.07	96.08	96.91	2,431,714	+0.76(+0.79%)
Sep 27, 2019	96.79	96.79	95.50	96.16	1,741,548	-0.25(-0.26%)
Sep 26, 2019	96.00	96.88	95.67	96.41	2,223,213	+0.40(+0.42%)
Sep 25, 2019	96.31	96.53	95.68	96.00	2,584,798	-0.09(-0.09%)
Sep 24, 2019	97.08	97.69	95.84	96.09	2,423,048	-0.58(-0.60%)
Sep 23, 2019	95.92	96.93	95.61	96.67	1,224,474	+0.44(+0.45%)
Sep 20, 2019	96.90	97.22	95.71	96.24	2,354,734	-0.39(-0.41%)
Sep 19, 2019	96.45	97.29	96.41	96.63	1,796,538	+0.33(+0.34%)
Sep 18, 2019	96.31	96.93	95.58	96.30	2,340,005	+0.04(+0.05%)
Sep 17, 2019	94.86	96.28	94.63	96.25	2,149,118	+1.39(+1.47%)
Sep 16, 2019	94.05	94.89	93.68	94.86	1,457,512	+0.51(+0.54%)
Sep 13, 2019	95.34	95.62	94.08	94.35	2,141,218	-0.69(-0.72%)
Sep 12, 2019	94.81	95.28	94.14	95.04	1,469,448	+0.38(+0.41%)
Sep 11, 2019	94.03	94.67	93.39	94.66	1,568,485	+0.42(+0.44%)
Sep 10, 2019	94.52	94.54	92.69	94.24	1,565,757	-0.10(-0.10%)
Sep 09, 2019	94.55	94.61	93.45	94.34	1,206,119	+0.43(+0.46%)
Sep 06, 2019	92.98	94.12	92.77	93.91	1,114,232	+0.83(+0.89%)
Sep 05, 2019	93.63	94.16	92.95	93.08	1,299,027	+0.43(+0.46%)
Sep 04, 2019	92.30	92.81	92.02	92.65	1,386,506	+1.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.