Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	25.28	25.49	24.90	25.42	3,618,746	+0.37(+1.47%)
Jan 30, 2003	25.28	25.46	24.93	25.05	3,486,108	+0.09(+0.38%)
Jan 29, 2003	24.67	25.06	24.49	24.95	2,923,020	+0.08(+0.32%)
Jan 28, 2003	25.10	25.11	24.71	24.87	3,803,719	+0.07(+0.26%)
Jan 27, 2003	24.77	25.10	24.55	24.81	3,686,173	+0.04(+0.18%)
Jan 24, 2003	24.92	25.69	24.38	24.77	8,102,547	-0.92(-3.57%)
Jan 23, 2003	26.22	26.36	25.53	25.68	7,700,480	-0.51(-1.96%)
Jan 22, 2003	26.58	26.90	26.17	26.20	3,376,592	-0.42(-1.57%)
Jan 21, 2003	27.13	27.18	26.62	26.62	2,951,679	-0.48(-1.79%)
Jan 17, 2003	27.05	27.15	26.74	27.10	2,990,031	+0.06(+0.21%)
Jan 16, 2003	27.27	27.29	26.85	27.04	2,584,917	-0.06(-0.21%)
Jan 15, 2003	27.37	27.45	26.99	27.10	3,734,493	-0.65(-2.34%)
Jan 14, 2003	27.41	27.75	27.31	27.75	1,990,677	+0.22(+0.79%)
Jan 13, 2003	27.59	27.71	27.31	27.53	2,470,278	-0.02(-0.08%)
Jan 10, 2003	27.34	27.59	27.19	27.55	2,896,575	+0.04(+0.13%)
Jan 09, 2003	27.33	27.66	27.19	27.52	3,225,678	+0.37(+1.36%)
Jan 08, 2003	27.27	27.44	27.02	27.15	2,421,128	-0.17(-0.63%)
Jan 07, 2003	27.63	27.76	27.22	27.32	3,155,067	-0.48(-1.71%)
Jan 06, 2003	27.37	27.85	27.37	27.80	2,757,984	+0.33(+1.21%)
Jan 03, 2003	27.42	27.65	27.25	27.47	2,371,700	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.