Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.36	32.87	32.26	32.82	2,854,106	+0.45(+1.41%)
Jan 29, 2004	32.63	32.85	32.21	32.36	3,365,139	-0.15(-0.47%)
Jan 28, 2004	32.63	33.05	32.48	32.51	2,980,306	-0.11(-0.33%)
Jan 27, 2004	32.77	32.88	32.48	32.62	2,721,811	-0.32(-0.99%)
Jan 26, 2004	32.56	32.98	32.55	32.95	3,757,729	+0.54(+1.67%)
Jan 23, 2004	32.48	32.72	32.11	32.40	1,854,899	-0.06(-0.20%)
Jan 22, 2004	32.62	32.63	32.21	32.47	2,664,461	-0.13(-0.40%)
Jan 21, 2004	32.48	32.66	32.25	32.60	5,570,793	+0.74(+2.31%)
Jan 20, 2004	32.16	32.16	31.69	31.86	3,915,375	-0.40(-1.25%)
Jan 16, 2004	32.20	32.30	31.91	32.27	4,050,717	+0.06(+0.20%)
Jan 15, 2004	32.21	32.41	32.05	32.20	2,081,809	+0.00(+0.00%)
Jan 14, 2004	31.94	32.37	31.83	32.20	2,730,677	+0.24(+0.75%)
Jan 13, 2004	32.00	32.15	31.71	31.96	2,120,320	-0.04(-0.11%)
Jan 12, 2004	31.76	32.10	31.69	32.00	2,764,617	+0.22(+0.70%)
Jan 09, 2004	31.55	31.95	31.53	31.78	4,340,104	+0.46(+1.48%)
Jan 08, 2004	31.26	31.36	31.08	31.31	2,788,305	+0.23(+0.74%)
Jan 07, 2004	30.87	31.13	30.87	31.08	3,785,850	+0.25(+0.82%)
Jan 06, 2004	31.08	31.08	30.72	30.83	3,395,615	-0.23(-0.74%)
Jan 05, 2004	31.40	31.43	30.90	31.06	3,732,655	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.