Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.45	20.56	20.16	20.52	7,900,356	+0.10(+0.50%)
Nov 27, 2009	20.53	20.69	20.27	20.42	3,039,731	-0.60(-2.85%)
Nov 25, 2009	20.95	21.12	20.80	21.02	6,349,324	-0.01(-0.07%)
Nov 24, 2009	21.13	21.21	20.92	21.03	5,152,228	-0.18(-0.85%)
Nov 23, 2009	21.31	21.34	21.02	21.21	5,521,859	+0.18(+0.86%)
Nov 20, 2009	20.63	21.14	20.58	21.03	6,696,150	+0.18(+0.87%)
Nov 19, 2009	20.97	21.08	20.60	20.85	4,875,302	-0.25(-1.16%)
Nov 18, 2009	21.10	21.12	20.87	21.10	4,582,133	+0.01(+0.03%)
Nov 17, 2009	21.19	21.26	20.92	21.09	3,845,280	-0.12(-0.58%)
Nov 16, 2009	21.02	21.39	20.98	21.21	6,509,076	+0.33(+1.59%)
Nov 13, 2009	20.87	20.99	20.64	20.88	5,960,315	+0.04(+0.17%)
Nov 12, 2009	21.18	21.20	20.79	20.84	6,026,703	-0.36(-1.70%)
Nov 11, 2009	21.33	21.38	21.08	21.21	6,882,473	+0.06(+0.27%)
Nov 10, 2009	21.26	21.33	20.93	21.15	7,280,572	-0.17(-0.78%)
Nov 09, 2009	20.93	21.32	20.83	21.31	8,475,264	+0.42(+2.00%)
Nov 06, 2009	20.66	21.04	20.64	20.90	4,829,770	+0.54(+2.66%)
Nov 05, 2009	21.07	21.17	19.98	20.35	14,828,056	-1.04(-4.86%)
Nov 04, 2009	21.71	21.94	21.32	21.39	6,778,024	-0.09(-0.40%)
Nov 03, 2009	21.29	21.55	21.07	21.48	4,866,807	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.