Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.94	31.94	31.60	31.74	4,156,913	-0.13(-0.39%)
Nov 29, 2012	31.96	32.13	31.80	31.87	3,703,370	+0.01(+0.02%)
Nov 28, 2012	31.49	31.91	31.46	31.86	6,359,701	+0.34(+1.07%)
Nov 27, 2012	31.44	31.84	31.36	31.52	5,274,975	-0.02(-0.07%)
Nov 26, 2012	31.58	31.63	31.26	31.55	3,215,550	-0.23(-0.71%)
Nov 23, 2012	31.32	31.79	31.28	31.77	2,004,510	+0.61(+1.95%)
Nov 21, 2012	31.32	31.38	30.96	31.16	3,053,141	-0.09(-0.30%)
Nov 20, 2012	30.91	31.29	30.81	31.26	6,385,768	+0.31(+1.01%)
Nov 19, 2012	30.56	31.09	30.50	30.95	7,473,641	+0.59(+1.95%)
Nov 16, 2012	29.99	30.41	29.65	30.35	6,809,096	+0.50(+1.67%)
Nov 15, 2012	29.92	30.08	29.67	29.85	4,097,312	-0.05(-0.16%)
Nov 14, 2012	29.84	30.88	29.73	29.90	6,186,709	+0.20(+0.66%)
Nov 13, 2012	29.83	30.28	29.68	29.71	5,527,778	-0.36(-1.19%)
Nov 12, 2012	30.21	30.21	29.81	30.06	3,098,302	-0.14(-0.46%)
Nov 09, 2012	30.09	30.47	29.75	30.20	5,290,526	+0.04(+0.13%)
Nov 08, 2012	30.10	30.49	30.04	30.17	6,172,771	+0.01(+0.03%)
Nov 07, 2012	30.38	30.40	29.94	30.16	7,219,265	-0.45(-1.48%)
Nov 06, 2012	30.21	30.73	30.21	30.61	5,377,959	+0.44(+1.47%)
Nov 05, 2012	29.84	30.24	29.72	30.17	5,142,648	+0.09(+0.31%)
Nov 02, 2012	30.63	30.63	29.57	30.07	12,648,314	-0.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.