Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.13	26.49	25.89	26.30	7,665,815	+0.20(+0.77%)
May 30, 2012	26.10	26.25	25.97	26.10	8,635,311	-0.27(-1.03%)
May 29, 2012	25.98	26.39	25.98	26.37	8,971,605	+0.52(+2.03%)
May 25, 2012	25.55	25.95	25.55	25.85	5,805,999	+0.11(+0.42%)
May 24, 2012	25.51	25.77	25.29	25.74	6,145,675	+0.26(+1.03%)
May 23, 2012	25.17	25.51	24.96	25.48	6,876,141	+0.19(+0.76%)
May 22, 2012	25.72	25.72	25.18	25.28	11,311,877	-0.28(-1.08%)
May 21, 2012	25.22	25.70	25.13	25.56	5,010,091	+0.35(+1.37%)
May 18, 2012	25.49	25.50	25.07	25.21	7,358,515	-0.16(-0.64%)
May 17, 2012	25.79	25.97	25.29	25.38	9,757,341	-0.36(-1.41%)
May 16, 2012	26.30	26.39	25.73	25.74	7,170,966	-0.42(-1.62%)
May 15, 2012	26.51	26.52	26.04	26.16	8,146,737	-0.32(-1.22%)
May 14, 2012	26.64	26.91	26.46	26.49	7,311,510	-0.33(-1.23%)
May 11, 2012	26.41	26.94	26.31	26.82	6,422,913	+0.18(+0.66%)
May 10, 2012	26.65	26.80	26.54	26.64	6,519,977	+0.22(+0.85%)
May 09, 2012	26.46	26.56	26.18	26.42	8,117,306	-0.29(-1.10%)
May 08, 2012	26.24	26.72	26.19	26.71	10,990,536	+0.33(+1.26%)
May 07, 2012	26.34	26.43	26.15	26.38	8,378,138	+0.05(+0.18%)
May 04, 2012	26.52	26.60	26.30	26.33	8,455,937	-0.02(-0.09%)
May 03, 2012	26.47	26.82	26.24	26.35	16,860,388	+1.02(+4.01%)
May 02, 2012	25.68	25.69	25.18	25.34	7,401,699	-0.37(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.