Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.21	55.84	55.21	55.57	1,345,399	+0.51(+0.93%)
Nov 26, 2014	55.17	55.06	55.06	55.06	1,832,676	-0.05(-0.09%)
Nov 25, 2014	55.13	55.38	54.93	55.11	1,953,909	-0.05(-0.09%)
Nov 24, 2014	54.94	55.30	54.91	55.16	1,960,885	+0.42(+0.77%)
Nov 21, 2014	55.13	55.15	54.62	54.74	3,308,060	+0.09(+0.16%)
Nov 20, 2014	54.36	54.80	54.31	54.65	2,013,720	-0.07(-0.12%)
Nov 19, 2014	54.40	54.74	54.15	54.71	2,311,934	+0.47(+0.87%)
Nov 18, 2014	54.31	54.53	54.08	54.24	2,206,792	+0.11(+0.20%)
Nov 17, 2014	53.69	54.20	53.69	54.14	1,443,261	+0.06(+0.12%)
Nov 14, 2014	54.42	54.42	53.95	54.07	1,920,457	-0.28(-0.51%)
Nov 13, 2014	54.55	54.67	54.18	54.35	2,417,044	-0.20(-0.37%)
Nov 12, 2014	53.96	54.58	53.94	54.55	2,451,905	+0.44(+0.81%)
Nov 11, 2014	54.18	54.39	54.04	54.11	2,535,576	-0.11(-0.19%)
Nov 10, 2014	54.21	54.31	53.98	54.22	2,493,829	+0.41(+0.77%)
Nov 07, 2014	53.69	53.93	53.53	53.80	2,616,649	+0.10(+0.18%)
Nov 06, 2014	53.35	53.79	53.27	53.70	3,126,264	+0.32(+0.59%)
Nov 05, 2014	53.18	53.40	52.90	53.39	3,103,948	+0.69(+1.31%)
Nov 04, 2014	52.71	52.91	52.45	52.70	2,722,225	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.