Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.27	41.50	40.95	40.98	4,843,918	-0.88(-2.10%)
Jan 30, 2014	41.66	41.91	41.49	41.86	2,250,926	+0.45(+1.08%)
Jan 29, 2014	41.04	41.73	41.04	41.41	4,500,398	-0.02(-0.06%)
Jan 28, 2014	40.71	41.53	40.66	41.44	3,943,158	+0.86(+2.11%)
Jan 27, 2014	40.51	40.91	40.30	40.58	4,827,964	+0.06(+0.16%)
Jan 24, 2014	41.00	41.34	40.52	40.52	4,204,806	-0.82(-1.98%)
Jan 23, 2014	41.63	41.76	41.08	41.33	3,597,744	-0.62(-1.47%)
Jan 22, 2014	42.22	42.34	41.61	41.95	3,960,370	-0.22(-0.51%)
Jan 21, 2014	42.64	42.76	41.88	42.16	3,715,559	-0.18(-0.42%)
Jan 17, 2014	42.61	42.34	42.34	42.34	2,307,651	-0.22(-0.53%)
Jan 16, 2014	43.08	43.13	42.48	42.56	4,627,516	-0.57(-1.32%)
Jan 15, 2014	43.21	43.28	42.84	43.13	2,793,241	-0.08(-0.19%)
Jan 14, 2014	42.89	43.25	42.79	43.21	2,664,669	+0.42(+0.99%)
Jan 13, 2014	43.17	43.36	42.77	42.79	3,703,591	-0.50(-1.16%)
Jan 10, 2014	43.02	43.49	42.84	43.29	3,025,956	+0.21(+0.48%)
Jan 09, 2014	42.92	43.22	42.86	43.08	2,488,329	+0.25(+0.58%)
Jan 08, 2014	42.61	42.99	42.46	42.84	3,842,116	+0.14(+0.32%)
Jan 07, 2014	42.70	42.80	42.53	42.70	2,352,096	+0.18(+0.43%)
Jan 06, 2014	42.85	42.96	42.28	42.52	3,368,314	-0.17(-0.39%)
Jan 03, 2014	42.94	43.06	42.51	42.68	1,961,872	-0.18(-0.41%)
Jan 02, 2014	43.29	43.58	42.82	42.86	2,383,009	-0.79(-1.82%)
Dec 31, 2013	43.48	43.65	43.65	43.65	1,951,821	+0.25(+0.57%)
Dec 30, 2013	42.96	43.48	42.93	43.40	2,968,192	+0.46(+1.08%)
Dec 27, 2013	43.05	43.18	42.79	42.94	2,356,805	-0.10(-0.22%)
Dec 26, 2013	43.24	43.28	42.94	43.04	1,620,598	-0.16(-0.37%)
Dec 24, 2013	42.97	43.20	42.93	43.20	865,386	+0.22(+0.50%)
Dec 23, 2013	43.22	43.28	42.90	42.98	2,257,465	-0.06(-0.13%)
Dec 20, 2013	42.48	43.26	42.48	43.04	6,994,185	+0.42(+0.98%)
Dec 19, 2013	41.98	42.68	41.88	42.62	3,756,023	+0.41(+0.97%)
Dec 18, 2013	42.02	42.22	41.42	42.21	3,929,198	+0.45(+1.07%)
Dec 17, 2013	42.18	42.22	41.62	41.76	2,842,352	-0.52(-1.23%)
Dec 16, 2013	42.57	42.60	42.16	42.28	2,286,251	+0.02(+0.04%)
Dec 13, 2013	42.36	42.63	42.20	42.27	1,918,461	+0.02(+0.04%)
Dec 12, 2013	42.39	42.57	42.23	42.25	2,580,825	-0.22(-0.53%)
Dec 11, 2013	43.08	43.20	42.40	42.48	3,407,259	-0.57(-1.32%)
Dec 10, 2013	43.15	43.39	43.04	43.04	1,713,769	-0.26(-0.61%)
Dec 09, 2013	43.26	43.58	43.26	43.31	1,982,301	-0.17(-0.39%)
Dec 06, 2013	43.20	43.59	43.18	43.48	2,631,340	+0.74(+1.72%)
Dec 05, 2013	42.79	42.99	42.56	42.74	3,256,733	-0.14(-0.32%)
Dec 04, 2013	42.65	43.07	42.44	42.88	3,126,147	+0.05(+0.11%)
Dec 03, 2013	42.95	43.15	42.62	42.83	3,170,244	-0.32(-0.74%)
Dec 02, 2013	43.44	43.50	43.07	43.15	2,240,552	-0.29(-0.66%)
Nov 29, 2013	43.71	43.79	43.37	43.44	1,453,435	-0.09(-0.20%)
Nov 27, 2013	43.66	43.89	43.43	43.52	2,210,203	-0.09(-0.20%)
Nov 26, 2013	43.56	43.85	43.47	43.61	2,220,227	+0.15(+0.35%)
Nov 25, 2013	43.62	43.66	43.42	43.46	1,958,876	-0.13(-0.29%)
Nov 22, 2013	43.29	43.62	43.17	43.59	2,120,074	+0.31(+0.72%)
Nov 21, 2013	42.93	43.40	42.87	43.28	2,750,936	+0.52(+1.21%)
Nov 20, 2013	43.08	43.14	42.69	42.76	1,780,861	-0.29(-0.67%)
Nov 19, 2013	43.19	43.32	42.92	43.05	1,625,834	-0.17(-0.39%)
Nov 18, 2013	43.58	43.59	43.13	43.21	2,569,531	-0.37(-0.84%)
Nov 15, 2013	43.29	43.59	43.19	43.58	2,230,555	+0.18(+0.42%)
Nov 14, 2013	43.02	43.42	42.87	43.40	2,149,813	+0.41(+0.96%)
Nov 13, 2013	42.37	42.98	42.33	42.98	2,628,519	+0.45(+1.07%)
Nov 12, 2013	42.97	43.05	42.41	42.53	2,516,765	-0.62(-1.44%)
Nov 11, 2013	43.08	43.23	42.90	43.15	1,852,769	+0.03(+0.07%)
Nov 08, 2013	42.21	43.15	42.19	43.12	2,965,476	+0.94(+2.23%)
Nov 07, 2013	42.77	42.90	42.17	42.18	2,803,367	-0.54(-1.27%)
Nov 06, 2013	42.40	42.74	42.30	42.72	2,153,674	+0.50(+1.19%)
Nov 05, 2013	42.27	42.46	42.05	42.22	1,995,514	-0.15(-0.36%)
Nov 04, 2013	42.62	42.76	42.31	42.37	2,248,006	-0.08(-0.19%)
Nov 01, 2013	42.47	42.55	42.03	42.45	3,929,602	+0.18(+0.41%)
Oct 31, 2013	41.77	42.67	41.66	42.27	5,265,795	+0.08(+0.19%)
Oct 30, 2013	42.45	42.67	41.84	42.19	3,932,587	-0.32(-0.75%)
Oct 29, 2013	42.64	42.69	42.37	42.51	2,634,151	+0.16(+0.38%)
Oct 28, 2013	42.43	42.57	42.27	42.35	2,669,839	-0.15(-0.36%)
Oct 25, 2013	42.66	42.80	42.39	42.50	2,185,061	-0.16(-0.37%)
Oct 24, 2013	42.35	42.67	42.34	42.66	3,415,855	+0.37(+0.89%)
Oct 23, 2013	42.72	42.78	42.04	42.29	4,016,725	-0.55(-1.28%)
Oct 22, 2013	43.10	43.48	42.74	42.84	3,643,559	-0.04(-0.09%)
Oct 21, 2013	43.00	43.17	42.60	42.88	2,553,963	-0.04(-0.09%)
Oct 18, 2013	43.10	43.13	42.75	42.92	2,524,235	-0.06(-0.15%)
Oct 17, 2013	42.54	43.02	42.53	42.98	2,201,526	+0.25(+0.58%)
Oct 16, 2013	42.03	42.94	42.01	42.74	4,406,379	+0.98(+2.35%)
Oct 15, 2013	41.85	42.15	41.65	41.76	2,325,618	-0.33(-0.78%)
Oct 14, 2013	41.67	42.16	41.61	42.08	2,714,058	+0.24(+0.57%)
Oct 11, 2013	41.37	41.84	41.27	41.84	2,328,948	+0.43(+1.04%)
Oct 10, 2013	41.07	41.44	41.07	41.41	2,827,139	+0.83(+2.04%)
Oct 09, 2013	40.32	40.74	40.00	40.58	4,433,867	+0.36(+0.89%)
Oct 08, 2013	40.99	41.18	40.21	40.23	4,393,674	-0.80(-1.96%)
Oct 07, 2013	41.32	41.36	41.02	41.03	3,885,935	-0.68(-1.62%)
Oct 04, 2013	40.57	41.72	40.43	41.71	6,279,239	+1.16(+2.87%)
Oct 03, 2013	40.50	40.62	40.03	40.54	5,326,815	-0.24(-0.59%)
Oct 02, 2013	40.74	40.78	40.36	40.78	3,771,614	+0.37(+0.91%)
Oct 01, 2013	40.37	40.51	40.21	40.42	3,561,394	+0.14(+0.36%)
Sep 30, 2013	40.45	40.60	40.19	40.27	4,266,973	-0.41(-1.02%)
Sep 27, 2013	40.82	40.99	40.61	40.69	3,291,058	-0.22(-0.55%)
Sep 26, 2013	41.05	41.37	40.84	40.91	2,926,726	-0.21(-0.50%)
Sep 25, 2013	41.24	41.52	41.10	41.12	3,905,682	-0.11(-0.27%)
Sep 24, 2013	41.47	41.62	41.21	41.23	3,252,877	-0.33(-0.79%)
Sep 23, 2013	41.25	41.82	41.11	41.56	5,746,591	+0.13(+0.31%)
Sep 20, 2013	42.08	42.19	41.39	41.43	6,425,273	-0.49(-1.18%)
Sep 19, 2013	41.43	42.07	41.41	41.92	5,293,149	+0.64(+1.54%)
Sep 18, 2013	40.81	41.35	40.62	41.29	4,724,508	+0.50(+1.23%)
Sep 17, 2013	40.46	40.99	40.42	40.78	3,161,181	+0.54(+1.35%)
Sep 16, 2013	40.30	40.46	39.88	40.24	2,230,117	+0.36(+0.90%)
Sep 13, 2013	40.19	40.24	39.84	39.88	2,280,905	-0.05(-0.12%)
Sep 12, 2013	40.31	40.41	39.90	39.93	3,272,027	+0.01(+0.02%)
Sep 11, 2013	39.35	39.99	39.33	39.92	3,966,718	+0.53(+1.36%)
Sep 10, 2013	39.49	39.59	39.00	39.39	4,263,844	+0.21(+0.53%)
Sep 09, 2013	38.60	39.22	38.60	39.18	3,108,241	+0.62(+1.61%)
Sep 06, 2013	38.75	38.87	38.11	38.56	3,691,019	-0.06(-0.16%)
Sep 05, 2013	38.47	38.76	38.43	38.62	3,193,889	+0.19(+0.50%)
Sep 04, 2013	38.58	38.80	38.33	38.43	3,675,493	-0.18(-0.45%)
Sep 03, 2013	38.98	39.10	38.37	38.61	3,618,077	+0.43(+1.13%)
Aug 30, 2013	38.37	38.51	38.04	38.18	3,595,017	-0.12(-0.31%)
Aug 29, 2013	38.04	38.42	37.97	38.30	2,504,079	+0.26(+0.67%)
Aug 28, 2013	37.88	38.23	37.70	38.04	2,790,505	+0.14(+0.38%)
Aug 27, 2013	38.26	38.40	37.88	37.90	3,142,724	-0.74(-1.91%)
Aug 26, 2013	38.98	38.99	38.60	38.64	2,953,698	-0.41(-1.06%)
Aug 23, 2013	39.08	39.14	38.81	39.05	1,900,387	-0.10(-0.26%)
Aug 22, 2013	38.68	39.26	38.68	39.15	1,803,342	+0.46(+1.19%)
Aug 21, 2013	38.72	39.06	38.53	38.69	3,157,871	-0.17(-0.45%)
Aug 20, 2013	38.83	39.10	38.69	38.87	2,960,348	+0.08(+0.20%)
Aug 19, 2013	39.06	39.09	38.79	38.79	2,675,567	-0.36(-0.91%)
Aug 16, 2013	38.96	39.43	38.89	39.14	5,632,196	+0.02(+0.06%)
Aug 15, 2013	39.37	39.72	38.99	39.12	3,061,215	-0.68(-1.71%)
Aug 14, 2013	40.19	40.19	39.74	39.80	2,434,758	-0.21(-0.52%)
Aug 13, 2013	39.86	40.23	39.66	40.01	2,167,670	+0.17(+0.44%)
Aug 12, 2013	39.93	40.21	39.75	39.83	3,506,862	-0.32(-0.79%)
Aug 09, 2013	39.93	40.36	39.90	40.15	2,642,792	+0.21(+0.54%)
Aug 08, 2013	39.95	40.37	39.83	39.94	4,347,557	+0.17(+0.44%)
Aug 07, 2013	40.02	40.11	39.74	39.76	6,158,977	-0.42(-1.05%)
Aug 06, 2013	40.58	40.60	39.99	40.18	4,983,768	-0.47(-1.15%)
Aug 05, 2013	41.08	41.08	40.51	40.65	3,701,836	-0.68(-1.65%)
Aug 02, 2013	41.28	41.45	41.03	41.33	3,675,495	-0.06(-0.13%)
Aug 01, 2013	41.16	41.70	41.01	41.39	4,833,805	+0.98(+2.43%)
Jul 31, 2013	40.29	40.82	40.22	40.40	3,712,698	+0.06(+0.14%)
Jul 30, 2013	40.82	40.82	40.31	40.35	3,070,842	-0.35(-0.86%)
Jul 29, 2013	40.87	40.87	40.59	40.70	2,223,872	-0.13(-0.33%)
Jul 26, 2013	40.41	40.86	40.40	40.83	2,610,808	+0.24(+0.59%)
Jul 25, 2013	40.52	40.64	40.11	40.59	3,701,789	+0.18(+0.45%)
Jul 24, 2013	41.32	41.51	40.20	40.41	4,486,524	-0.86(-2.09%)
Jul 23, 2013	41.50	41.51	41.03	41.28	3,186,381	-0.26(-0.63%)
Jul 22, 2013	41.28	41.57	41.16	41.54	1,753,471	+0.25(+0.60%)
Jul 19, 2013	41.28	41.36	40.92	41.29	2,443,902	+0.02(+0.04%)
Jul 18, 2013	40.67	41.51	40.62	41.28	3,955,330	+0.83(+2.06%)
Jul 17, 2013	40.58	40.73	40.37	40.44	2,445,678	+0.02(+0.06%)
Jul 16, 2013	40.57	40.87	40.33	40.42	2,186,166	-0.16(-0.39%)
Jul 15, 2013	40.59	40.64	40.14	40.58	3,743,176	+0.07(+0.18%)
Jul 12, 2013	39.97	40.51	39.95	40.51	2,401,217	+0.58(+1.45%)
Jul 11, 2013	40.23	40.30	39.84	39.93	3,451,647	+0.06(+0.16%)
Jul 10, 2013	40.06	40.08	39.52	39.87	3,695,302	-0.20(-0.49%)
Jul 09, 2013	39.87	40.14	39.70	40.06	3,957,654	+0.38(+0.96%)
Jul 08, 2013	39.09	39.90	39.09	39.68	5,206,958	+0.74(+1.91%)
Jul 05, 2013	38.60	38.95	38.53	38.94	2,216,102	+0.52(+1.36%)
Jul 03, 2013	38.28	38.55	38.07	38.41	1,392,434	-0.04(-0.10%)
Jul 02, 2013	38.58	39.00	38.34	38.45	3,267,840	-0.13(-0.35%)
Jul 01, 2013	38.28	38.85	38.26	38.59	3,471,525	+0.45(+1.18%)
Jun 28, 2013	38.28	38.49	38.12	38.14	4,702,286	-0.14(-0.37%)
Jun 27, 2013	38.09	38.38	38.04	38.28	3,136,956	+0.43(+1.13%)
Jun 26, 2013	37.34	37.96	37.22	37.85	5,288,887	+0.70(+1.88%)
Jun 25, 2013	37.15	37.41	37.08	37.15	4,240,587	+0.22(+0.60%)
Jun 24, 2013	37.00	37.26	36.69	36.93	5,554,928	-0.50(-1.33%)
Jun 21, 2013	37.21	37.59	36.85	37.43	9,219,536	+0.52(+1.42%)
Jun 20, 2013	37.04	38.03	36.83	36.91	6,796,247	-0.38(-1.02%)
Jun 19, 2013	37.73	37.98	37.28	37.29	4,135,029	-0.49(-1.30%)
Jun 18, 2013	37.76	37.83	37.46	37.78	2,600,464	+0.20(+0.53%)
Jun 17, 2013	37.32	37.77	37.29	37.58	2,768,174	+0.44(+1.17%)
Jun 14, 2013	37.58	37.69	37.07	37.15	3,436,191	-0.43(-1.14%)
Jun 13, 2013	37.23	37.66	36.88	37.57	3,865,876	+0.31(+0.83%)
Jun 12, 2013	37.65	37.73	37.23	37.27	5,492,400	-0.18(-0.49%)
Jun 11, 2013	37.22	37.70	36.96	37.45	5,115,192	-0.04(-0.11%)
Jun 10, 2013	37.65	37.84	37.36	37.49	4,439,822	-0.13(-0.34%)
Jun 07, 2013	37.10	37.66	36.96	37.61	5,003,166	+0.77(+2.09%)
Jun 06, 2013	36.33	36.85	36.14	36.85	5,254,091	+0.50(+1.37%)
Jun 05, 2013	36.81	36.97	36.32	36.35	5,460,372	-0.65(-1.76%)
Jun 04, 2013	37.56	37.77	36.81	37.00	6,242,585	-0.63(-1.66%)
Jun 03, 2013	38.23	38.34	37.33	37.62	7,032,643	-0.61(-1.60%)
May 31, 2013	38.57	38.83	38.23	38.23	3,816,741	-0.47(-1.21%)
May 30, 2013	38.59	38.87	38.51	38.70	4,057,633	+0.22(+0.58%)
May 29, 2013	38.24	38.70	38.12	38.48	4,035,277	-0.02(-0.04%)
May 28, 2013	38.75	39.02	38.28	38.49	4,178,932	+0.07(+0.18%)
May 24, 2013	38.29	38.51	37.87	38.42	3,971,617	-0.02(-0.06%)
May 23, 2013	38.17	38.64	38.05	38.45	4,857,076	-0.02(-0.06%)
May 22, 2013	38.63	39.33	38.27	38.47	6,337,916	-0.23(-0.59%)
May 21, 2013	39.01	39.07	38.27	38.70	7,593,381	-0.57(-1.45%)
May 20, 2013	39.42	39.57	39.21	39.27	3,840,452	-0.16(-0.40%)
May 17, 2013	39.57	39.64	39.24	39.42	5,531,473	-0.13(-0.32%)
May 16, 2013	39.71	39.84	39.45	39.55	3,613,270	-0.39(-0.99%)
May 15, 2013	39.68	39.97	39.52	39.94	4,314,465	+0.99(+2.55%)
May 13, 2013	38.81	39.03	38.73	38.95	2,276,229	+0.01(+0.02%)
May 10, 2013	39.03	39.14	38.77	38.94	3,760,546	-0.03(-0.08%)
May 09, 2013	39.12	39.18	38.85	38.98	4,087,574	-0.20(-0.52%)
May 08, 2013	38.84	39.19	38.78	39.18	4,283,633	+0.30(+0.77%)
May 07, 2013	38.74	38.93	38.69	38.88	4,002,805	+0.17(+0.43%)
May 06, 2013	38.30	38.79	38.28	38.71	3,500,855	+0.32(+0.84%)
May 03, 2013	38.82	38.59	38.28	38.39	6,066,508	+0.35(+0.91%)
May 02, 2013	38.29	38.49	37.91	38.04	6,821,113	-0.12(-0.31%)
May 01, 2013	38.86	39.06	38.15	38.16	5,960,165	-0.68(-1.75%)
Apr 30, 2013	38.85	39.01	38.68	38.84	3,991,627	+0.01(+0.02%)
Apr 29, 2013	38.87	39.03	38.69	38.83	3,454,809	+0.13(+0.33%)
Apr 26, 2013	39.08	39.05	38.71	38.71	4,660,301	-0.35(-0.89%)
Apr 25, 2013	39.31	39.40	38.87	39.05	4,884,968	-0.13(-0.34%)
Apr 24, 2013	39.15	39.34	39.08	39.19	3,848,000	-0.08(-0.20%)
Apr 23, 2013	38.94	39.41	38.92	39.27	4,831,445	+0.62(+1.61%)
Apr 22, 2013	38.60	38.77	38.24	38.64	2,146,066	+0.03(+0.08%)
Apr 19, 2013	38.35	38.65	38.27	38.61	2,887,757	+0.42(+1.09%)
Apr 18, 2013	38.53	38.64	38.02	38.19	5,939,740	-0.50(-1.28%)
Apr 17, 2013	38.88	38.92	38.42	38.69	4,552,536	-0.34(-0.87%)
Apr 16, 2013	38.90	39.07	38.77	39.03	3,386,146	+0.32(+0.84%)
Apr 15, 2013	39.56	39.61	38.71	38.71	4,292,999	-0.99(-2.50%)
Apr 12, 2013	39.48	39.87	39.44	39.70	3,393,242	+0.06(+0.14%)
Apr 11, 2013	39.34	39.76	39.24	39.65	4,406,662	+0.43(+1.11%)
Apr 10, 2013	39.31	39.46	39.09	39.21	4,693,031	+0.00(+0.00%)
Apr 09, 2013	39.58	39.73	39.15	39.21	4,742,277	-0.30(-0.76%)
Apr 08, 2013	38.83	39.55	38.83	39.51	5,268,868	+0.62(+1.60%)
Apr 05, 2013	38.66	39.03	38.47	38.89	4,773,500	-0.15(-0.38%)
Apr 04, 2013	39.05	39.31	38.84	39.04	3,247,713	+0.10(+0.26%)
Apr 03, 2013	39.38	39.38	38.83	38.94	4,031,324	-0.34(-0.86%)
Apr 02, 2013	39.05	39.36	38.97	39.27	3,659,270	+0.42(+1.08%)
Apr 01, 2013	38.77	39.14	38.71	38.86	3,652,179	+0.17(+0.43%)
Mar 28, 2013	38.44	38.74	38.42	38.69	3,129,673	+0.32(+0.82%)
Mar 27, 2013	38.15	38.44	38.09	38.38	2,324,042	+0.02(+0.04%)
Mar 26, 2013	38.30	38.56	38.21	38.36	2,928,255	+0.13(+0.35%)
Mar 25, 2013	38.57	38.64	38.11	38.23	5,512,137	+0.21(+0.54%)
Mar 22, 2013	37.87	38.05	37.68	38.02	2,723,824	+0.33(+0.88%)
Mar 21, 2013	37.70	37.95	37.58	37.69	2,721,008	-0.10(-0.27%)
Mar 20, 2013	37.81	37.95	37.72	37.79	3,847,431	+0.23(+0.61%)
Mar 19, 2013	37.86	38.00	37.46	37.56	4,347,073	-0.17(-0.46%)
Mar 18, 2013	37.34	38.03	37.21	37.74	4,201,239	-0.09(-0.25%)
Mar 15, 2013	37.85	38.08	37.76	37.83	5,744,291	-0.17(-0.46%)
Mar 14, 2013	37.84	38.07	37.71	38.01	3,327,770	+0.21(+0.56%)
Mar 13, 2013	37.65	37.83	37.63	37.79	2,994,655	+0.17(+0.46%)
Mar 12, 2013	37.64	37.75	37.49	37.62	3,111,869	-0.03(-0.08%)
Mar 11, 2013	37.37	37.66	37.26	37.65	3,321,681	+0.26(+0.70%)
Mar 08, 2013	37.31	37.54	37.15	37.39	3,828,367	+0.10(+0.27%)
Mar 07, 2013	37.33	37.41	37.22	37.29	2,163,626	-0.03(-0.08%)
Mar 06, 2013	37.45	37.65	37.16	37.32	3,224,598	+0.09(+0.25%)
Mar 05, 2013	36.88	37.39	36.87	37.22	6,655,095	+0.53(+1.44%)
Mar 04, 2013	36.37	36.70	36.20	36.70	3,949,735	+0.15(+0.41%)
Mar 01, 2013	36.24	36.55	35.88	36.55	4,897,653	+0.26(+0.72%)
Feb 28, 2013	36.21	36.54	36.09	36.29	4,916,872	-0.02(-0.06%)
Feb 27, 2013	35.83	36.38	35.57	36.31	3,695,826	+0.39(+1.08%)
Feb 26, 2013	35.69	36.05	35.50	35.92	5,514,589	+0.35(+1.00%)
Feb 25, 2013	36.75	36.76	35.57	35.57	5,782,122	-1.08(-2.95%)
Feb 22, 2013	36.57	36.74	36.49	36.65	3,116,491	+0.21(+0.58%)
Feb 21, 2013	36.37	36.49	36.19	36.44	5,149,258	+0.05(+0.13%)
Feb 20, 2013	36.63	36.92	36.34	36.39	6,433,471	-0.26(-0.71%)
Feb 19, 2013	35.95	36.66	35.95	36.65	5,450,335	+0.70(+1.94%)
Feb 15, 2013	36.06	36.22	35.85	35.95	4,865,352	-0.02(-0.07%)
Feb 14, 2013	35.82	36.13	35.65	35.98	5,061,264	+0.00(+0.00%)
Feb 13, 2013	35.75	36.00	35.66	35.98	3,092,088	+0.21(+0.59%)
Feb 12, 2013	35.44	35.81	35.40	35.76	3,447,034	+0.28(+0.80%)
Feb 11, 2013	35.31	35.64	35.22	35.48	3,006,703	+0.09(+0.24%)
Feb 08, 2013	35.33	35.51	35.20	35.40	4,477,429	+0.06(+0.18%)
Feb 07, 2013	35.81	36.15	34.90	35.33	9,114,395	+0.59(+1.69%)
Feb 06, 2013	34.54	34.77	34.43	34.75	4,034,156	+0.30(+0.87%)
Feb 04, 2013	34.89	34.96	34.38	34.45	4,004,818	-0.71(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.