Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	84.81	85.56	84.67	85.04	2,493,220	+0.28(+0.33%)
Jan 30, 2018	84.15	84.76	83.88	84.76	2,439,211	+0.35(+0.42%)
Jan 29, 2018	86.31	86.61	84.38	84.41	2,572,574	-2.14(-2.48%)
Jan 26, 2018	86.91	87.49	86.00	86.55	3,225,494	-0.17(-0.20%)
Jan 25, 2018	86.43	86.97	85.69	86.73	2,865,215	+0.74(+0.86%)
Jan 24, 2018	87.33	87.42	85.74	85.99	5,792,460	-1.19(-1.36%)
Jan 23, 2018	89.73	89.95	86.36	87.17	5,257,065	-2.74(-3.05%)
Jan 22, 2018	89.28	89.91	88.89	89.91	1,573,643	+0.63(+0.70%)
Jan 19, 2018	89.90	89.90	88.79	89.28	1,799,083	-0.26(-0.29%)
Jan 18, 2018	89.41	89.82	88.66	89.54	3,050,578	+0.05(+0.06%)
Jan 17, 2018	88.26	89.53	88.06	89.49	2,050,417	+1.56(+1.77%)
Jan 16, 2018	88.00	88.45	87.48	87.93	2,153,368	+0.02(+0.02%)
Jan 12, 2018		87.92	87.92	87.92	0	+1.15(+1.32%)
Jan 11, 2018	86.80	87.09	86.28	86.77	1,825,430	+0.30(+0.35%)
Jan 10, 2018	86.80	87.17	86.37	86.47	2,881,361	-0.44(-0.51%)
Jan 09, 2018	86.66	87.59	86.53	86.91	2,582,521	-0.39(-0.44%)
Jan 08, 2018	87.68	87.69	87.03	87.30	1,666,612	-0.41(-0.47%)
Jan 05, 2018	87.17	87.76	86.29	87.71	1,844,360	+0.92(+1.06%)
Jan 04, 2018	88.04	88.45	86.69	86.79	2,343,174	-1.02(-1.16%)
Jan 03, 2018	87.75	88.46	87.52	87.80	2,315,726	+0.05(+0.06%)
Jan 02, 2018	89.60	89.99	87.55	87.75	5,562,056	-2.40(-2.66%)
Dec 29, 2017		90.15	90.15	90.15	0	-0.17(-0.19%)
Dec 28, 2017	90.33	90.34	89.96	90.33	854,991	+0.27(+0.30%)
Dec 27, 2017	89.91	90.27	89.65	90.06	901,668	+0.22(+0.25%)
Dec 26, 2017	89.59	90.16	89.53	89.84	774,683	+0.20(+0.22%)
Dec 22, 2017	89.96	90.11	89.08	89.64	910,111	-0.09(-0.10%)
Dec 21, 2017	90.14	90.55	89.69	89.72	1,736,699	-0.18(-0.20%)
Dec 20, 2017	90.16	90.33	89.68	89.90	1,646,548	+0.03(+0.04%)
Dec 19, 2017	90.12	90.20	89.54	89.87	2,146,120	+0.19(+0.21%)
Dec 18, 2017	89.94	90.52	89.33	89.68	2,348,432	+0.16(+0.18%)
Dec 15, 2017	88.76	89.94	88.62	89.52	4,840,724	+1.14(+1.29%)
Dec 14, 2017	89.29	89.36	88.21	88.38	1,689,988	-0.58(-0.65%)
Dec 13, 2017	88.94	89.70	88.76	88.96	2,220,110	-0.19(-0.21%)
Dec 12, 2017	89.15	89.42	87.69	89.15	2,269,575	+1.01(+1.14%)
Dec 11, 2017	88.10	88.44	87.62	88.14	1,261,321	-0.11(-0.13%)
Dec 08, 2017	87.82	88.26	87.52	88.25	1,520,093	+0.34(+0.38%)
Dec 07, 2017	88.10	88.34	87.62	87.92	1,586,557	-0.46(-0.53%)
Dec 06, 2017	88.53	89.24	88.31	88.38	1,531,333	-0.16(-0.18%)
Dec 05, 2017	89.53	89.53	88.41	88.54	3,136,079	-0.67(-0.75%)
Dec 04, 2017	89.47	89.48	89.13	89.22	2,765,445	+0.45(+0.50%)
Dec 01, 2017	88.77	88.78	87.26	88.77	2,863,733	+0.38(+0.43%)
Nov 30, 2017	88.14	89.12	87.05	88.39	3,880,231	+0.60(+0.69%)
Nov 29, 2017	86.63	88.02	86.60	87.79	2,359,728	+1.24(+1.43%)
Nov 28, 2017	85.26	86.59	85.15	86.55	2,166,634	+1.27(+1.49%)
Nov 27, 2017	85.12	85.72	85.05	85.28	1,701,484	+0.28(+0.33%)
Nov 24, 2017	85.61	85.61	84.91	84.99	726,733	-0.19(-0.22%)
Nov 22, 2017	85.44	85.56	85.08	85.18	1,049,320	-0.34(-0.40%)
Nov 21, 2017	86.12	86.40	85.41	85.53	1,783,809	-0.53(-0.62%)
Nov 20, 2017	86.01	86.61	85.78	86.06	2,309,739	+0.13(+0.15%)
Nov 17, 2017	84.97	86.15	84.97	85.93	3,357,309	+0.51(+0.60%)
Nov 16, 2017	86.22	86.38	85.07	85.41	2,492,783	-0.69(-0.81%)
Nov 15, 2017	85.34	86.74	85.18	86.11	2,541,169	+0.38(+0.44%)
Nov 14, 2017	84.83	85.83	84.50	85.73	2,504,387	+0.43(+0.50%)
Nov 13, 2017	84.84	85.76	84.72	85.30	2,158,255	+0.27(+0.32%)
Nov 10, 2017	84.82	85.17	84.15	85.03	1,620,601	+0.15(+0.17%)
Nov 09, 2017	84.70	85.23	84.25	84.88	2,061,926	-0.12(-0.14%)
Nov 08, 2017	85.12	85.55	84.90	85.00	2,239,439	-0.08(-0.09%)
Nov 07, 2017	85.29	86.05	84.54	85.08	1,901,937	+0.08(+0.09%)
Nov 06, 2017	83.90	85.30	83.60	85.00	1,902,963	+1.07(+1.28%)
Nov 03, 2017	83.74	84.03	83.27	83.93	3,528,835	-0.01(-0.01%)
Nov 02, 2017	82.26	84.25	82.25	83.94	4,587,514	+3.09(+3.82%)
Nov 01, 2017	80.70	81.10	80.22	80.85	2,309,351	+0.33(+0.42%)
Oct 31, 2017	80.58	81.19	80.35	80.52	2,923,042	-0.18(-0.22%)
Oct 30, 2017	80.01	81.00	80.01	80.70	2,018,591	+0.29(+0.36%)
Oct 27, 2017	80.40	80.60	79.72	80.40	1,416,464	-0.20(-0.24%)
Oct 26, 2017	80.25	80.83	80.05	80.60	1,462,230	+0.58(+0.73%)
Oct 25, 2017	80.40	80.50	79.58	80.02	1,623,406	-0.31(-0.38%)
Oct 24, 2017	80.04	80.58	79.77	80.33	1,702,004	+0.57(+0.72%)
Oct 23, 2017	79.74	79.86	79.39	79.75	1,770,108	+0.00(+0.00%)
Oct 20, 2017	80.16	80.28	79.37	79.75	2,497,007	+0.21(+0.26%)
Oct 19, 2017	78.12	79.56	77.83	79.55	3,721,121	+1.27(+1.62%)
Oct 18, 2017	78.47	78.53	77.74	78.28	2,279,346	-0.14(-0.17%)
Oct 17, 2017	79.31	79.50	78.17	78.41	3,726,633	-0.90(-1.14%)
Oct 16, 2017	79.21	79.65	79.01	79.31	2,134,899	+0.10(+0.13%)
Oct 13, 2017	79.53	79.83	79.15	79.21	1,929,924	-0.17(-0.22%)
Oct 12, 2017	80.01	80.22	79.29	79.38	1,509,119	-0.47(-0.59%)
Oct 11, 2017	79.88	80.12	79.61	79.86	1,503,587	-0.21(-0.26%)
Oct 10, 2017	79.95	80.35	79.67	80.06	2,000,541	+0.11(+0.14%)
Oct 09, 2017	80.00	80.22	79.66	79.95	723,126	-0.08(-0.10%)
Oct 06, 2017	80.05	80.47	79.88	80.03	1,084,887	+0.09(+0.11%)
Oct 05, 2017	79.55	80.37	79.49	79.94	2,077,371	+0.28(+0.36%)
Oct 04, 2017	79.02	79.72	79.01	79.66	1,586,737	+0.65(+0.83%)
Oct 03, 2017	79.10	79.21	78.51	79.01	1,811,999	-0.24(-0.30%)
Oct 02, 2017	78.62	79.46	78.41	79.25	1,650,974	+0.40(+0.51%)
Sep 29, 2017	78.32	78.89	77.99	78.84	1,641,038	+0.53(+0.68%)
Sep 28, 2017	77.93	78.41	77.65	78.31	1,309,170	+0.34(+0.44%)
Sep 27, 2017	78.65	78.68	77.81	77.97	1,648,869	+0.14(+0.18%)
Sep 26, 2017	77.98	78.53	77.61	77.83	1,926,545	-0.27(-0.34%)
Sep 25, 2017	77.44	78.24	77.25	78.10	1,529,112	+0.44(+0.56%)
Sep 22, 2017	77.58	77.94	77.31	77.66	1,346,708	-0.12(-0.15%)
Sep 21, 2017	78.41	79.19	77.67	77.78	1,690,656	-0.61(-0.78%)
Sep 20, 2017	77.96	78.41	77.56	78.39	1,987,291	+0.21(+0.26%)
Sep 19, 2017	77.68	78.84	77.59	78.18	2,888,895	+0.57(+0.73%)
Sep 18, 2017	78.11	78.27	77.49	77.62	2,231,202	-0.34(-0.44%)
Sep 15, 2017	77.61	78.41	77.59	77.96	3,398,165	+0.33(+0.42%)
Sep 14, 2017	77.88	77.95	77.33	77.63	2,303,543	-0.38(-0.48%)
Sep 13, 2017	78.33	78.47	77.57	78.01	2,339,202	-0.80(-1.01%)
Sep 12, 2017	78.20	78.91	77.75	78.81	2,822,839	+0.55(+0.70%)
Sep 11, 2017	78.44	80.24	77.82	78.26	4,174,463	+1.39(+1.81%)
Sep 08, 2017	73.90	77.56	73.90	76.87	5,018,883	+2.71(+3.66%)
Sep 07, 2017	74.68	74.85	73.42	74.16	3,668,342	-0.90(-1.20%)
Sep 06, 2017	74.40	75.76	74.31	75.06	5,561,188	+0.87(+1.17%)
Sep 05, 2017	76.35	76.37	74.06	74.19	5,405,357	-2.82(-3.66%)
Sep 01, 2017	77.69	78.17	76.90	77.02	2,931,405	-0.62(-0.80%)
Aug 31, 2017	77.44	77.74	77.24	77.63	3,322,674	+0.37(+0.48%)
Aug 30, 2017	77.92	78.18	77.20	77.26	2,841,279	-0.64(-0.83%)
Aug 29, 2017	77.20	78.15	77.07	77.91	2,129,184	+0.46(+0.60%)
Aug 28, 2017	77.21	77.73	76.73	77.44	3,633,232	-1.17(-1.49%)
Aug 25, 2017	78.44	78.84	78.14	78.62	3,023,570	+0.41(+0.52%)
Aug 24, 2017	79.70	79.87	78.09	78.21	3,700,429	-1.40(-1.76%)
Aug 23, 2017	79.78	80.18	79.59	79.61	1,945,036	-0.50(-0.63%)
Aug 22, 2017	79.55	80.15	79.39	80.11	1,935,362	+0.90(+1.13%)
Aug 21, 2017	79.42	79.42	78.84	79.21	2,536,355	-0.17(-0.22%)
Aug 18, 2017	79.55	79.74	79.07	79.38	3,037,874	-0.35(-0.44%)
Aug 17, 2017	80.64	80.73	79.60	79.73	2,329,013	-0.90(-1.11%)
Aug 16, 2017	80.87	81.37	80.56	80.63	2,413,891	+0.00(+0.00%)
Aug 15, 2017	80.98	81.00	80.40	80.63	1,707,237	-0.03(-0.04%)
Aug 14, 2017	80.97	81.02	80.61	80.67	1,365,475	+0.40(+0.50%)
Aug 11, 2017	80.38	80.69	80.23	80.26	1,300,871	-0.18(-0.22%)
Aug 10, 2017	80.49	80.90	80.43	80.44	1,707,861	-0.46(-0.57%)
Aug 09, 2017	80.40	80.90	80.27	80.90	1,812,725	+0.42(+0.52%)
Aug 08, 2017	80.29	80.59	80.17	80.49	1,883,517	-0.03(-0.03%)
Aug 07, 2017	80.49	80.81	80.38	80.51	1,951,483	+0.02(+0.02%)
Aug 04, 2017	80.38	80.73	80.28	80.49	1,739,793	+0.25(+0.31%)
Aug 03, 2017	80.22	80.31	79.53	80.25	2,404,044	-0.20(-0.24%)
Aug 02, 2017	79.57	80.57	79.06	80.44	3,971,501	+2.70(+3.47%)
Aug 01, 2017	77.89	78.11	77.60	77.74	3,301,123	+0.00(+0.00%)
Jul 31, 2017	77.39	77.96	77.38	77.74	1,438,334	+0.43(+0.55%)
Jul 28, 2017	76.72	77.38	76.48	77.32	1,473,005	+0.70(+0.91%)
Jul 27, 2017	76.35	76.76	76.08	76.62	2,399,740	+0.24(+0.31%)
Jul 26, 2017	77.06	77.14	76.24	76.38	1,643,243	-0.69(-0.90%)
Jul 25, 2017	77.12	77.43	76.80	77.07	1,472,942	+0.38(+0.49%)
Jul 24, 2017	76.10	76.81	76.05	76.69	1,431,042	+0.52(+0.68%)
Jul 21, 2017	76.04	76.30	75.68	76.17	2,221,123	-0.05(-0.07%)
Jul 20, 2017	76.04	76.51	75.58	76.22	1,544,567	-0.03(-0.03%)
Jul 19, 2017	76.08	76.25	75.80	76.25	1,414,869	+0.32(+0.42%)
Jul 18, 2017	75.17	76.09	75.17	75.93	2,564,737	+0.33(+0.44%)
Jul 17, 2017	75.81	75.89	75.44	75.60	1,685,797	-0.48(-0.63%)
Jul 14, 2017	75.41	76.32	75.11	76.08	1,259,045	+0.38(+0.51%)
Jul 13, 2017	75.23	75.97	75.13	75.69	1,488,780	+0.34(+0.45%)
Jul 12, 2017	75.19	75.51	75.10	75.35	1,138,074	+0.22(+0.30%)
Jul 11, 2017	75.80	75.93	74.96	75.13	2,293,315	-0.78(-1.02%)
Jul 10, 2017	75.89	76.19	75.89	75.91	1,691,484	-0.29(-0.38%)
Jul 07, 2017	75.86	76.28	75.64	76.20	1,307,763	+0.40(+0.53%)
Jul 06, 2017	75.98	76.27	75.63	75.80	1,697,898	-0.08(-0.10%)
Jul 05, 2017	75.87	75.98	75.41	75.87	1,218,344	+0.15(+0.20%)
Jul 03, 2017	75.91	76.77	75.72	75.72	1,179,372	+0.16(+0.21%)
Jun 30, 2017	75.56	75.86	75.28	75.56	1,765,154	+0.26(+0.35%)
Jun 29, 2017	76.23	76.23	75.01	75.29	1,929,207	-0.38(-0.51%)
Jun 28, 2017	75.76	76.00	75.50	75.68	1,609,727	+0.35(+0.47%)
Jun 27, 2017	75.65	75.77	75.21	75.33	2,144,345	-0.21(-0.28%)
Jun 26, 2017	75.45	75.85	75.33	75.54	2,084,909	+0.29(+0.39%)
Jun 23, 2017	75.80	75.89	75.17	75.25	4,646,796	-0.20(-0.26%)
Jun 22, 2017	76.04	76.23	75.36	75.45	2,050,058	-0.79(-1.04%)
Jun 21, 2017	76.39	76.49	76.06	76.24	1,927,180	-0.02(-0.02%)
Jun 20, 2017	76.39	76.60	76.19	76.26	1,350,305	-0.13(-0.17%)
Jun 19, 2017	76.92	77.05	76.10	76.39	3,820,939	-0.35(-0.46%)
Jun 16, 2017	77.21	77.52	76.50	76.74	3,141,842	+0.03(+0.03%)
Jun 15, 2017	75.78	76.80	75.61	76.71	2,533,154	+0.83(+1.09%)
Jun 14, 2017	75.12	75.94	75.04	75.88	1,759,172	+0.73(+0.97%)
Jun 13, 2017	75.13	75.34	75.00	75.16	3,004,568	+0.04(+0.06%)
Jun 12, 2017	74.64	75.27	74.61	75.11	2,895,285	+0.47(+0.63%)
Jun 09, 2017	74.04	74.69	73.94	74.64	1,333,211	+0.69(+0.94%)
Jun 08, 2017		74.06	73.34	73.95	1,954,698	+0.59(+0.80%)
Jun 07, 2017	73.55	73.58	73.10	73.36	1,665,101	+0.04(+0.06%)
Jun 06, 2017	73.73	73.92	73.28	73.32	1,456,070	-0.67(-0.91%)
Jun 05, 2017	74.04	74.28	73.88	73.99	1,139,913	-0.05(-0.07%)
Jun 02, 2017	74.15	74.15	73.83	74.04	1,353,344	-0.23(-0.31%)
Jun 01, 2017	73.49	74.28	73.38	74.28	2,010,825	+0.83(+1.13%)
May 31, 2017	73.28	73.50	73.10	73.45	3,075,828	+0.29(+0.40%)
May 30, 2017	73.26	73.51	73.15	73.16	1,333,423	-0.43(-0.58%)
May 26, 2017	73.19	73.69	73.12	73.58	1,273,743	+0.19(+0.25%)
May 25, 2017	73.11	73.48	73.00	73.40	1,986,174	+0.40(+0.55%)
May 24, 2017	72.77	73.06	72.65	73.00	1,118,592	+0.35(+0.48%)
May 23, 2017	72.04	72.73	71.92	72.65	1,515,350	+0.52(+0.72%)
May 22, 2017	71.95	72.20	71.67	72.13	2,451,569	+0.56(+0.78%)
May 19, 2017	72.12	72.14	71.51	71.57	3,157,310	-0.50(-0.70%)
May 18, 2017	71.74	72.56	71.12	72.07	2,555,517	+0.31(+0.43%)
May 17, 2017	71.74	72.06	70.70	71.76	2,650,736	+0.03(+0.04%)
May 16, 2017	71.87	72.12	71.63	71.74	1,833,437	-0.17(-0.24%)
May 15, 2017	71.51	72.01	71.51	71.91	1,450,672	+0.34(+0.48%)
May 12, 2017	71.29	71.97	71.06	71.57	2,176,292	+0.19(+0.26%)
May 11, 2017	71.43	71.66	70.77	71.38	3,473,351	-0.32(-0.45%)
May 10, 2017	71.63	71.99	71.52	71.70	2,011,231	+0.10(+0.14%)
May 09, 2017	72.22	72.29	71.53	71.60	2,113,955	-0.51(-0.71%)
May 08, 2017	72.70	72.72	71.99	72.11	2,302,950	-0.58(-0.80%)
May 05, 2017	72.93	73.05	72.51	72.69	1,936,702	-0.10(-0.14%)
May 04, 2017	72.40	73.18	72.40	72.79	3,512,136	+0.54(+0.75%)
May 03, 2017	71.01	72.31	71.01	72.25	4,729,142	+2.64(+3.79%)
May 02, 2017	69.29	69.65	69.28	69.61	2,294,296	+0.28(+0.40%)
May 01, 2017	69.32	69.63	69.06	69.33	1,577,509	+0.18(+0.26%)
Apr 28, 2017	69.62	69.70	69.13	69.15	1,244,446	-0.59(-0.84%)
Apr 27, 2017	69.61	69.95	69.40	69.74	1,367,468	+0.15(+0.22%)
Apr 26, 2017	69.03	70.19	68.86	69.58	3,386,406	+0.49(+0.71%)
Apr 25, 2017	68.69	69.23	68.69	69.09	1,995,141	+0.27(+0.40%)
Apr 24, 2017	68.78	68.89	68.37	68.82	2,254,613	+1.00(+1.47%)
Apr 21, 2017	68.13	68.21	67.66	67.82	2,091,097	-0.36(-0.52%)
Apr 20, 2017	67.71	68.40	67.28	68.18	2,534,209	+0.34(+0.50%)
Apr 19, 2017	68.30	68.56	67.70	67.84	2,684,084	-0.48(-0.70%)
Apr 18, 2017	68.73	69.00	68.16	68.32	2,923,203	-1.01(-1.46%)
Apr 17, 2017	68.73	69.44	68.57	69.33	1,935,710	+0.78(+1.14%)
Apr 13, 2017	68.82	69.13	68.55	68.55	1,459,261	-0.33(-0.48%)
Apr 12, 2017	68.55	69.01	68.14	68.88	2,426,088	-0.17(-0.25%)
Apr 11, 2017	69.02	69.15	68.64	69.05	1,835,197	-0.16(-0.23%)
Apr 10, 2017	68.91	69.47	68.90	69.21	1,483,218	+0.21(+0.31%)
Apr 07, 2017	69.21	69.32	68.86	69.00	1,444,419	-0.28(-0.41%)
Apr 06, 2017	69.29	69.41	68.95	69.28	1,897,571	+0.02(+0.02%)
Apr 05, 2017	69.59	69.90	69.15	69.26	1,851,667	-0.18(-0.26%)
Apr 04, 2017	69.30	69.58	69.24	69.44	1,965,871	+0.26(+0.38%)
Apr 03, 2017	69.36	69.54	68.97	69.18	2,104,363	-0.14(-0.21%)
Mar 31, 2017	69.29	69.58	69.07	69.32	1,819,898	-0.13(-0.18%)
Mar 30, 2017	69.16	69.61	69.04	69.45	1,362,833	+0.21(+0.31%)
Mar 29, 2017	69.70	69.82	69.15	69.24	1,198,189	-0.43(-0.61%)
Mar 28, 2017	68.74	69.84	68.67	69.66	1,433,005	+0.68(+0.99%)
Mar 27, 2017	68.37	69.18	68.11	68.98	1,678,878	+0.09(+0.12%)
Mar 24, 2017	69.13	69.34	68.59	68.90	1,609,193	-0.23(-0.33%)
Mar 23, 2017	69.33	69.69	69.04	69.13	1,740,605	-0.10(-0.15%)
Mar 22, 2017	69.41	69.60	69.18	69.23	1,962,903	-0.26(-0.38%)
Mar 21, 2017	70.15	70.35	69.41	69.49	2,561,924	-0.58(-0.83%)
Mar 20, 2017	70.48	70.66	70.01	70.07	1,557,587	-0.41(-0.58%)
Mar 17, 2017	70.52	70.68	70.27	70.48	2,722,894	-0.03(-0.05%)
Mar 16, 2017	70.23	70.61	70.15	70.51	2,096,696	+0.23(+0.33%)
Mar 15, 2017	69.79	70.39	69.79	70.28	1,667,897	+0.37(+0.54%)
Mar 14, 2017	69.80	70.01	69.61	69.91	1,689,436	+0.07(+0.10%)
Mar 13, 2017	69.64	69.87	69.52	69.84	1,477,317	+0.04(+0.06%)
Mar 10, 2017	69.60	69.84	69.39	69.80	1,834,597	+0.41(+0.59%)
Mar 09, 2017	69.18	69.44	68.96	69.39	2,008,742	+0.37(+0.54%)
Mar 08, 2017	69.64	69.73	68.85	69.01	1,953,007	-0.28(-0.41%)
Mar 07, 2017	69.18	69.50	69.02	69.30	1,906,553	+0.10(+0.15%)
Mar 06, 2017	69.32	69.54	69.02	69.19	1,947,924	-0.44(-0.64%)
Mar 03, 2017	69.61	69.75	69.24	69.64	2,740,760	+0.09(+0.13%)
Mar 02, 2017	70.51	70.65	69.53	69.54	3,089,589	-0.80(-1.14%)
Mar 01, 2017	70.20	70.46	69.84	70.34	3,199,035	+0.45(+0.65%)
Feb 28, 2017	69.15	70.00	68.90	69.89	2,997,793	+0.70(+1.01%)
Feb 27, 2017	68.85	69.34	68.77	69.19	2,472,416	+0.37(+0.53%)
Feb 24, 2017	68.21	68.83	67.96	68.83	2,319,765	+0.62(+0.91%)
Feb 23, 2017	68.08	68.50	68.00	68.21	3,767,783	-0.03(-0.04%)
Feb 22, 2017	67.85	68.40	67.79	68.23	2,879,859	-0.03(-0.05%)
Feb 21, 2017	68.21	68.42	68.00	68.27	2,877,727	+0.15(+0.22%)
Feb 17, 2017		68.11	68.11	68.11	0	-0.30(-0.45%)
Feb 16, 2017	68.27	68.44	68.08	68.42	2,100,983	+0.08(+0.11%)
Feb 15, 2017	67.74	68.35	67.39	68.34	2,149,660	+0.77(+1.14%)
Feb 14, 2017	67.50	67.59	66.98	67.57	2,123,417	+0.16(+0.24%)
Feb 13, 2017	66.85	67.44	66.73	67.41	1,685,811	+0.62(+0.93%)
Feb 10, 2017	66.51	67.16	66.16	66.79	1,933,745	+0.45(+0.68%)
Feb 09, 2017	66.04	66.37	65.82	66.34	2,258,799	+0.30(+0.46%)
Feb 08, 2017	66.13	66.21	65.88	66.04	1,767,477	-0.11(-0.17%)
Feb 07, 2017	66.47	66.62	66.11	66.15	2,084,326	+0.03(+0.05%)
Feb 06, 2017	65.56	66.24	65.17	66.11	2,773,297	+0.51(+0.77%)
Feb 03, 2017	65.98	66.05	65.45	65.61	2,492,180	+0.07(+0.10%)
Feb 02, 2017	64.98	66.15	64.68	65.54	4,585,953	+1.83(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.