Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	127.99	130.16	126.68	129.40	6,759,351	-0.19(-0.15%)
May 27, 2022	126.51	129.61	125.64	129.59	1,626,220	+3.03(+2.39%)
May 26, 2022	125.02	126.97	124.57	126.56	1,770,749	+2.59(+2.09%)
May 25, 2022	121.48	124.55	121.05	123.96	2,150,526	+2.01(+1.65%)
May 24, 2022	119.96	122.11	118.29	121.96	1,627,031	+3.00(+2.52%)
May 23, 2022	117.90	119.50	116.27	118.96	1,582,545	+2.49(+2.14%)
May 20, 2022	118.52	119.20	114.14	116.47	2,186,702	-2.61(-2.19%)
May 19, 2022	119.76	120.64	117.35	119.08	1,553,111	-2.10(-1.73%)
May 18, 2022	121.64	123.09	120.77	121.18	1,694,998	-1.14(-0.93%)
May 17, 2022	121.39	122.47	120.39	122.32	1,276,358	+1.86(+1.54%)
May 16, 2022	121.73	121.96	120.22	120.46	1,548,475	-0.89(-0.73%)
May 13, 2022	121.28	122.02	120.32	121.35	1,462,709	+0.61(+0.50%)
May 12, 2022	121.69	122.45	118.79	120.75	1,972,473	-0.95(-0.78%)
May 11, 2022	122.72	124.63	121.56	121.69	1,674,859	-0.98(-0.80%)
May 10, 2022	122.93	125.03	121.54	122.68	1,837,518	+0.60(+0.49%)
May 09, 2022	122.94	123.09	121.09	122.08	1,485,056	-1.52(-1.23%)
May 06, 2022	124.26	124.96	122.55	123.59	1,956,316	-0.97(-0.77%)
May 05, 2022	124.31	125.99	122.69	124.56	2,604,037	-1.99(-1.57%)
May 04, 2022	122.83	126.76	121.82	126.55	1,783,843	+3.69(+3.01%)
May 03, 2022	121.80	125.02	121.48	122.86	1,755,973	+1.94(+1.60%)
May 02, 2022	120.59	122.51	118.74	120.92	1,677,324	+1.13(+0.94%)
Apr 29, 2022	122.37	122.96	119.44	119.79	1,711,022	-3.60(-2.92%)
Apr 28, 2022	122.75	124.11	121.89	123.39	1,431,575	+1.86(+1.53%)
Apr 27, 2022	122.30	122.77	120.94	121.52	1,482,726	-0.58(-0.47%)
Apr 26, 2022	123.57	125.43	122.02	122.10	1,690,793	-2.69(-2.15%)
Apr 25, 2022	124.61	125.40	122.24	124.79	2,010,346	-0.24(-0.19%)
Apr 22, 2022	131.58	132.56	124.90	125.02	2,435,679	-8.58(-6.42%)
Apr 21, 2022	136.53	136.75	133.50	133.60	1,347,917	-2.58(-1.90%)
Apr 20, 2022	134.56	136.41	134.18	136.19	1,518,085	+2.01(+1.50%)
Apr 19, 2022	132.40	134.47	131.37	134.18	1,908,825	+1.90(+1.44%)
Apr 18, 2022	132.43	133.52	131.81	132.28	1,521,334	-1.35(-1.01%)
Apr 14, 2022	134.09	134.09	132.44	133.63	4,000,811	-0.68(-0.51%)
Apr 13, 2022	133.83	136.04	132.70	134.31	1,444,725	-0.23(-0.17%)
Apr 12, 2022	135.24	136.22	133.92	134.54	1,978,116	-0.74(-0.55%)
Apr 11, 2022	135.05	136.71	135.05	135.28	2,003,743	+0.92(+0.68%)
Apr 08, 2022	134.42	134.87	132.91	134.36	1,777,102	+1.44(+1.08%)
Apr 07, 2022	131.94	133.45	130.87	132.92	1,799,156	+1.32(+1.00%)
Apr 06, 2022	129.81	132.62	129.05	131.60	1,701,216	+1.69(+1.30%)
Apr 05, 2022	129.73	131.64	129.70	129.92	1,473,354	+0.14(+0.11%)
Apr 04, 2022	131.80	132.09	129.53	129.78	1,918,172	-2.32(-1.76%)
Apr 01, 2022	132.08	132.55	130.95	132.10	1,348,265	+0.97(+0.74%)
Mar 31, 2022	132.98	134.02	131.09	131.12	2,478,636	-1.78(-1.34%)
Mar 30, 2022	132.53	133.66	132.18	132.90	1,384,368	+0.76(+0.57%)
Mar 29, 2022	133.34	133.39	130.99	132.14	1,718,819	-0.96(-0.72%)
Mar 28, 2022	133.78	133.95	132.38	133.10	2,686,177	-1.14(-0.85%)
Mar 25, 2022	131.45	134.25	131.35	134.24	2,004,937	+2.89(+2.20%)
Mar 24, 2022	129.45	131.41	129.41	131.35	1,746,455	+1.61(+1.24%)
Mar 23, 2022	129.62	130.69	128.61	129.74	3,016,457	+0.01(+0.01%)
Mar 22, 2022	127.80	130.15	127.42	129.73	2,618,478	+2.38(+1.87%)
Mar 21, 2022	126.72	127.70	124.93	127.35	2,665,861	+0.97(+0.77%)
Mar 18, 2022	125.37	126.65	123.14	126.38	6,424,575	+2.44(+1.97%)
Mar 17, 2022	119.85	123.97	119.75	123.94	2,475,849	+4.19(+3.50%)
Mar 16, 2022	120.70	120.86	117.41	119.74	2,049,993	-0.61(-0.50%)
Mar 15, 2022	119.98	120.56	118.42	120.35	1,795,379	+1.18(+0.99%)
Mar 14, 2022	118.89	120.39	117.81	119.16	2,085,861	+2.37(+2.03%)
Mar 11, 2022	116.84	118.45	116.22	116.80	1,559,087	+0.45(+0.38%)
Mar 10, 2022	115.82	116.86	115.04	116.35	1,651,648	+0.46(+0.40%)
Mar 09, 2022	117.03	117.51	114.97	115.89	2,026,865	+0.37(+0.32%)
Mar 08, 2022	118.97	119.53	115.49	115.52	2,488,976	-2.97(-2.51%)
Mar 07, 2022	119.67	121.71	118.42	118.49	2,752,658	-2.25(-1.87%)
Mar 04, 2022	116.96	120.79	116.78	120.75	3,023,676	+1.77(+1.49%)
Mar 03, 2022	117.24	119.36	116.14	118.97	2,585,072	+1.70(+1.45%)
Mar 02, 2022	114.89	117.63	114.88	117.27	1,947,171	+3.81(+3.35%)
Mar 01, 2022	115.71	116.39	112.35	113.47	1,856,570	-2.37(-2.04%)
Feb 28, 2022	114.65	116.55	114.34	115.83	2,798,004	-1.71(-1.46%)
Feb 25, 2022	114.45	117.66	115.86	117.55	1,888,699	+3.98(+3.50%)
Feb 24, 2022	113.30	113.98	110.45	113.57	3,425,852	-2.31(-2.00%)
Feb 23, 2022	118.13	118.58	115.67	115.88	2,233,812	-1.70(-1.45%)
Feb 22, 2022	117.95	118.63	116.69	117.58	3,150,304	-0.75(-0.64%)
Feb 18, 2022				118.33	0	+3.05(+2.65%)
Feb 17, 2022	115.31	115.81	113.95	115.28	1,916,964	-0.79(-0.68%)
Feb 16, 2022	116.28	117.41	115.92	116.07	1,911,509	-0.69(-0.59%)
Feb 15, 2022	117.80	118.55	116.08	116.76	2,350,859	-0.56(-0.47%)
Feb 14, 2022	117.79	118.74	115.69	117.31	3,476,761	+1.34(+1.15%)
Feb 11, 2022	115.39	117.02	114.71	115.98	3,023,127	+0.09(+0.08%)
Feb 10, 2022	116.61	118.37	115.57	115.88	2,340,003	-1.32(-1.12%)
Feb 09, 2022	119.35	119.60	117.08	117.20	2,109,998	-2.35(-1.97%)
Feb 08, 2022	118.04	119.89	117.88	119.55	3,054,279	+2.28(+1.94%)
Feb 07, 2022	115.60	118.29	115.02	117.27	3,309,843	+2.48(+2.16%)
Feb 04, 2022	113.21	115.86	113.21	114.79	2,805,651	+0.42(+0.37%)
Feb 03, 2022	110.87	114.77		114.37	5,332,053	+3.74(+3.38%)
Feb 02, 2022	111.57	112.56	110.16	110.63	5,903,848	-0.97(-0.87%)
Feb 01, 2022	112.08	112.33	109.42	111.60	3,582,262	-1.83(-1.62%)
Jan 31, 2022	112.21	113.81		113.43	3,838,112	-0.18(-0.16%)
Jan 28, 2022	112.80	113.71	111.17	113.61	2,107,415	+0.57(+0.51%)
Jan 27, 2022	113.78	116.14	112.29	113.03	2,323,696	-0.05(-0.04%)
Jan 26, 2022	114.10	115.00	112.24	113.08	2,802,353	-1.53(-1.34%)
Jan 25, 2022	113.00	115.47	111.47	114.61	2,342,536	+0.01(+0.01%)
Jan 24, 2022	112.50	114.93	110.87	114.60	2,957,867	+2.36(+2.10%)
Jan 21, 2022	112.61	114.03	111.90	112.24	4,053,637	-0.08(-0.07%)
Jan 20, 2022	114.04	115.58	112.15	112.32	2,591,518	-1.35(-1.19%)
Jan 19, 2022	116.28	116.28	113.17	113.67	1,963,626	-2.15(-1.86%)
Jan 18, 2022	116.22	116.83	113.84	115.83	2,512,747	-0.81(-0.69%)
Jan 14, 2022				116.63	0	-0.08(-0.06%)
Jan 13, 2022	116.85	117.91	116.44	116.71	1,834,002	+0.35(+0.30%)
Jan 12, 2022	116.00	116.80	115.15	116.36	1,694,804	-0.03(-0.02%)
Jan 11, 2022	116.90	117.22	114.54	116.39	2,148,019	+0.26(+0.23%)
Jan 10, 2022	118.92	119.59	115.64	116.13	2,843,038	-2.27(-1.91%)
Jan 07, 2022	115.44	118.63	114.82	118.39	2,461,878	+3.34(+2.90%)
Jan 06, 2022	115.55	116.34	113.94	115.06	1,607,350	+1.30(+1.14%)
Jan 05, 2022	114.48	115.62	113.72	113.76	1,957,591	-0.10(-0.09%)
Jan 04, 2022	112.24	114.20	111.86	113.86	1,998,273	+2.69(+2.42%)
Jan 03, 2022	110.68	112.52	110.32	111.17	2,047,446	+0.58(+0.53%)
Dec 31, 2021	110.52	111.54	110.52	110.59	1,217,056	-0.03(-0.03%)
Dec 30, 2021	111.38	111.83	110.52	110.62	1,331,821	-0.25(-0.23%)
Dec 29, 2021	110.16	111.31	109.93	110.87	1,796,751	+0.81(+0.73%)
Dec 28, 2021	108.96	110.40	108.95	110.06	1,394,793	+0.95(+0.87%)
Dec 27, 2021	107.31	109.16	106.93	109.11	1,187,577	+1.83(+1.71%)
Dec 23, 2021	107.22	108.29	106.92	107.28	1,130,928	+0.67(+0.63%)
Dec 22, 2021	106.39	107.11	106.10	106.61	1,161,734	+0.09(+0.09%)
Dec 21, 2021	106.20	107.93	106.20	106.52	1,452,179	+0.95(+0.90%)
Dec 20, 2021	106.26	106.83	104.77	105.57	2,105,828	-1.72(-1.60%)
Dec 17, 2021	108.45	108.74	107.01	107.29	5,304,914	-1.58(-1.45%)
Dec 16, 2021	107.33	109.27	107.22	108.87	2,719,328	+2.16(+2.03%)
Dec 15, 2021	104.53	107.17	103.92	106.71	3,178,483	+2.64(+2.54%)
Dec 14, 2021	101.97	104.84	101.57	104.07	2,349,927	+2.36(+2.32%)
Dec 13, 2021	101.42	102.10	100.03	101.71	1,814,197	+0.17(+0.17%)
Dec 10, 2021	102.14	102.14	100.97	101.54	1,481,092	+0.33(+0.33%)
Dec 09, 2021	100.09	101.93	99.74	101.21	2,293,196	-1.27(-1.24%)
Dec 08, 2021	103.54	103.85	101.72	102.48	2,315,649	-1.15(-1.11%)
Dec 07, 2021	103.17	104.33	102.43	103.62	2,829,878	+0.43(+0.42%)
Dec 06, 2021	102.96	104.82	102.69	103.19	2,483,732	+1.37(+1.35%)
Dec 03, 2021	103.18	104.16	101.27	101.82	2,994,395	-1.28(-1.24%)
Dec 02, 2021	101.75	104.01	101.11	103.10	2,341,894	+2.40(+2.38%)
Dec 01, 2021	103.03	104.45	100.69	100.70	2,861,931	-1.50(-1.46%)
Nov 30, 2021	105.37	105.56	101.71	102.20	8,911,438	-4.16(-3.91%)
Nov 29, 2021	107.61	107.79	105.67	106.35	2,825,798	-1.10(-1.02%)
Nov 26, 2021	104.46	107.79	103.89	107.45	2,067,649	+0.39(+0.37%)
Nov 24, 2021	107.48	108.09	106.78	107.06	2,867,613	-0.19(-0.17%)
Nov 23, 2021	104.84	108.10	104.66	107.25	3,228,107	+1.26(+1.19%)
Nov 22, 2021	104.77	106.57	104.08	105.98	2,374,574	+1.50(+1.44%)
Nov 19, 2021	105.27	106.04	104.42	104.48	2,232,840	-1.05(-0.99%)
Nov 18, 2021	105.83	106.00	105.47	105.53	2,619,851	-0.16(-0.15%)
Nov 17, 2021	107.40	107.59	105.62	105.69	2,777,724	-1.98(-1.84%)
Nov 16, 2021	107.55	108.89	107.07	107.67	3,781,714	+0.51(+0.48%)
Nov 15, 2021	107.48	107.75	106.81	107.15	1,900,752	+0.08(+0.08%)
Nov 12, 2021	107.00	108.22	106.76	107.07	2,542,300	+0.05(+0.04%)
Nov 11, 2021	106.52	107.42	105.26	107.02	1,643,998	+0.51(+0.48%)
Nov 10, 2021	106.48			106.51	2,264,592	-1.01(-0.94%)
Nov 09, 2021	108.56	109.97	107.40	107.52	1,669,179	-1.74(-1.60%)
Nov 08, 2021	110.14	110.60	108.62	109.26	1,725,406	-0.09(-0.09%)
Nov 05, 2021	109.91	110.89	107.01	109.35	2,764,333	+0.06(+0.05%)
Nov 04, 2021	112.94	113.82	107.51	109.30	4,750,357	-8.42(-7.15%)
Nov 03, 2021	116.84	119.32	116.67	117.72	1,813,640	+0.88(+0.75%)
Nov 02, 2021	115.28	117.05	113.87	116.84	2,246,993	+1.56(+1.35%)
Nov 01, 2021	115.91	115.68	114.49	115.28	2,220,099	-0.15(-0.13%)
Oct 29, 2021	117.73	117.77	114.75	115.43	2,317,329	-2.38(-2.02%)
Oct 28, 2021	116.95	117.98	116.50	117.81	1,519,718	+1.23(+1.06%)
Oct 27, 2021	119.82	119.95	116.50	116.58	1,349,968	-3.19(-2.67%)
Oct 26, 2021	120.52		119.77	119.77	1,263,856	-0.64(-0.53%)
Oct 25, 2021	119.80	120.57	119.28	120.41	1,452,408	+0.93(+0.78%)
Oct 22, 2021	118.78	119.90	118.03	119.47	1,968,866	+1.15(+0.97%)
Oct 21, 2021	119.76	119.76	117.10	118.32	1,478,246	-1.47(-1.22%)
Oct 20, 2021	118.00	119.90	117.88	119.79	1,443,578	+1.72(+1.46%)
Oct 19, 2021	118.15	118.32	116.93	118.07	1,520,362	+0.42(+0.36%)
Oct 18, 2021	117.85	118.21	116.88	117.65	1,132,943	-0.66(-0.56%)
Oct 15, 2021	118.93	119.52	117.97	118.31	1,476,618	-0.05(-0.04%)
Oct 14, 2021	117.85	118.45	116.86	118.36	1,455,126	+1.04(+0.88%)
Oct 13, 2021	118.28	118.36	115.92	117.33	1,368,291	-1.04(-0.88%)
Oct 12, 2021	119.60	120.27	118.08	118.36	1,546,973	-1.07(-0.90%)
Oct 11, 2021	118.96	121.39	118.96	119.44	1,355,323	+1.01(+0.85%)
Oct 08, 2021	119.04	119.41	117.92	118.43	1,039,282	-0.43(-0.36%)
Oct 07, 2021	119.59	120.69	118.71	118.86	1,403,023	-0.14(-0.12%)
Oct 06, 2021	118.86	119.47	117.41	119.00	1,336,194	-0.60(-0.50%)
Oct 05, 2021	118.38	120.30	117.50	119.59	1,997,371	+1.42(+1.20%)
Oct 04, 2021	119.25	120.71	117.99	118.17	1,649,540	-1.04(-0.87%)
Oct 01, 2021	119.01	120.36	118.09	119.21	1,664,026	+0.38(+0.32%)
Sep 30, 2021	121.31	121.68	118.81	118.83	1,567,994	-1.89(-1.56%)
Sep 29, 2021	119.50	121.44	119.50	120.71	973,454	+1.25(+1.05%)
Sep 28, 2021	121.69	122.49	119.25	119.46	1,557,384	-2.25(-1.85%)
Sep 27, 2021	122.30	123.19	121.68	121.71	1,238,656	-0.09(-0.08%)
Sep 24, 2021	122.08	122.88	121.74	121.81	1,245,921	-0.29(-0.24%)
Sep 23, 2021	122.35	123.49	121.95	122.09	1,325,322	+0.42(+0.35%)
Sep 22, 2021	122.00	122.69	121.62	121.67	1,581,418	+0.71(+0.59%)
Sep 21, 2021	121.46	122.30	120.56	120.97	1,747,872	+0.01(+0.01%)
Sep 20, 2021	120.52	121.09	119.21	120.96	2,152,998	-1.34(-1.10%)
Sep 17, 2021	122.01	123.27	121.49	122.30	3,643,932	-0.42(-0.34%)
Sep 16, 2021	122.73	123.50	122.06	122.72	1,623,807	-0.20(-0.16%)
Sep 15, 2021	123.36	124.72	122.28	122.92	2,050,882	-0.41(-0.33%)
Sep 14, 2021	124.76	125.21	122.88	123.33	2,270,117	-1.06(-0.86%)
Sep 13, 2021	123.81	124.60	123.13	124.39	1,718,023	+1.61(+1.31%)
Sep 10, 2021	123.87	124.11	122.21	122.79	1,407,027	-0.50(-0.41%)
Sep 09, 2021	123.84	125.36	123.22	123.29	1,544,869	-0.68(-0.55%)
Sep 08, 2021	122.70	124.34	122.47	123.97	1,281,007	+1.26(+1.03%)
Sep 07, 2021	124.85	124.99	122.65	122.71	1,468,551	-2.33(-1.87%)
Sep 03, 2021	125.04	125.38	124.17	125.04	1,505,608	+0.00(+0.00%)
Sep 02, 2021	125.59	126.44	124.74	125.04	1,583,679	-0.28(-0.22%)
Sep 01, 2021	126.34	126.49	124.84	125.32	2,134,274	-0.94(-0.75%)
Aug 31, 2021	125.25	126.82	124.53	126.27	1,955,759	+0.71(+0.56%)
Aug 30, 2021	127.47	127.82	125.52	125.56	1,237,742	-2.03(-1.59%)
Aug 27, 2021	126.65	127.66	126.52	127.59	1,150,676	+1.20(+0.95%)
Aug 26, 2021	127.99	128.26	126.36	126.40	1,535,812	-1.53(-1.20%)
Aug 25, 2021	127.50	129.39	127.44	127.93	1,570,772	+0.85(+0.67%)
Aug 24, 2021	127.62	128.05	126.99	127.07	1,322,651	-0.35(-0.28%)
Aug 23, 2021	125.62	128.77	125.27	127.43	2,571,300	+2.57(+2.06%)
Aug 20, 2021	124.37	125.43	123.98	124.86	1,459,009	+0.49(+0.39%)
Aug 19, 2021	123.61	125.25	123.33	124.36	1,119,653	-0.26(-0.21%)
Aug 18, 2021	124.52	126.62	124.42	124.62	1,480,909	-0.39(-0.31%)
Aug 17, 2021	124.44	125.64	124.05	125.01	2,079,666	-1.68(-1.33%)
Aug 16, 2021	125.13	126.75	124.34	126.69	1,061,177	+1.37(+1.10%)
Aug 13, 2021	125.87	126.44	124.57	125.32	912,062	-0.18(-0.14%)
Aug 12, 2021	126.15	126.90	125.23	125.50	1,055,687	-0.33(-0.27%)
Aug 11, 2021	124.90	125.95	124.09	125.83	1,191,447	+1.19(+0.95%)
Aug 10, 2021	123.13	125.25	122.62	124.64	1,568,320	+1.53(+1.24%)
Aug 09, 2021	121.71	123.92	121.20	123.11	1,572,090	+1.73(+1.42%)
Aug 06, 2021	119.30	122.05	119.30	121.39	2,186,959	+2.68(+2.26%)
Aug 05, 2021	118.54	118.77	115.80	118.70	2,092,564	-0.93(-0.77%)
Aug 04, 2021	120.64	121.24	119.64	119.63	1,195,420	-1.65(-1.36%)
Aug 03, 2021	120.81	121.44	119.38	121.28	1,804,266	+0.88(+0.73%)
Aug 02, 2021	121.33	122.55	120.30	120.40	1,101,614	-0.27(-0.22%)
Jul 30, 2021	122.43	122.47	120.29	120.67	1,534,449	-2.29(-1.86%)
Jul 29, 2021	122.09	123.46	121.08	122.96	1,081,866	+1.96(+1.62%)
Jul 28, 2021	122.07	122.58	119.68	121.00	1,167,520	-0.97(-0.79%)
Jul 27, 2021	120.62	122.44	120.04	121.97	772,848	+0.88(+0.73%)
Jul 26, 2021	120.58	121.59	120.44	121.09	894,901	+0.70(+0.59%)
Jul 23, 2021	119.87	120.62	119.29	120.38	1,090,479	+1.38(+1.16%)
Jul 22, 2021	119.19	119.42	118.21	119.00	1,405,650	-0.50(-0.42%)
Jul 21, 2021	119.23	120.88	119.23	119.50	1,259,616	+0.89(+0.75%)
Jul 20, 2021	118.32	120.52	117.92	118.61	2,067,166	+0.32(+0.27%)
Jul 19, 2021	119.59	120.17	116.85	118.30	2,138,089	-2.75(-2.27%)
Jul 16, 2021	121.00	121.89	120.59	121.04	1,758,267	-0.04(-0.03%)
Jul 15, 2021	119.53	121.36	116.02	121.08	3,104,693	-1.11(-0.91%)
Jul 14, 2021	123.25	123.61	121.19	122.19	1,419,673	-0.55(-0.45%)
Jul 13, 2021	124.86	124.86	122.56	122.74	1,213,742	-2.12(-1.70%)
Jul 12, 2021	123.52	125.11	122.71	124.86	1,593,408	+1.02(+0.82%)
Jul 09, 2021	122.82	124.12	122.31	123.84	1,282,441	+2.85(+2.35%)
Jul 08, 2021	122.57	123.31	120.40	121.00	1,779,148	-2.50(-2.02%)
Jul 07, 2021	121.52	123.78	120.56	123.49	1,259,398	+1.29(+1.05%)
Jul 06, 2021	123.19	123.19	121.03	122.20	2,146,060	-1.42(-1.15%)
Jul 02, 2021	122.96	123.87	122.44	123.62	1,028,258	+0.41(+0.33%)
Jul 01, 2021	121.56	124.05	121.15	123.21	1,776,656	+2.18(+1.80%)
Jun 30, 2021	120.47	121.20	119.97	121.03	1,300,307	+0.81(+0.67%)
Jun 29, 2021	120.29	121.27	119.92	120.22	1,462,759	-0.17(-0.14%)
Jun 28, 2021	121.30	121.35	119.79	120.39	1,696,553	-0.96(-0.79%)
Jun 25, 2021	119.82	121.58	119.53	121.35	1,519,223	+1.72(+1.44%)
Jun 24, 2021	118.70	120.01	118.49	119.63	1,224,265	+1.03(+0.87%)
Jun 23, 2021	119.21	119.41	118.58	118.60	1,071,939	-0.63(-0.53%)
Jun 22, 2021	118.98	119.94	118.07	119.23	1,432,271	+0.31(+0.26%)
Jun 21, 2021	116.04	119.20	116.04	118.92	1,704,540	+3.82(+3.32%)
Jun 18, 2021	116.19	116.68	114.89	115.09	4,214,610	-2.33(-1.98%)
Jun 17, 2021	121.55	121.55	117.07	117.42	2,105,316	-3.61(-2.98%)
Jun 16, 2021	121.05	122.14	120.31	121.03	2,027,079	-1.55(-1.26%)
Jun 15, 2021	121.99	123.16	120.91	122.58	1,749,198	+1.05(+0.86%)
Jun 14, 2021	121.55	122.12	120.22	121.53	1,607,171	-0.69(-0.57%)
Jun 11, 2021	122.42	123.25	121.94	122.23	1,657,813	+0.30(+0.24%)
Jun 10, 2021	123.87	124.58	121.85	121.93	1,465,356	-1.50(-1.22%)
Jun 09, 2021	124.49	124.72	123.39	123.44	1,353,987	-1.44(-1.15%)
Jun 08, 2021	124.34	125.25	123.82	124.87	1,751,165	+0.08(+0.07%)
Jun 07, 2021	126.50	126.64	124.75	124.79	2,575,318	-1.61(-1.28%)
Jun 04, 2021	126.20	126.72	125.07	126.41	1,467,590	-0.03(-0.02%)
Jun 03, 2021	125.73	127.17	125.72	126.43	2,148,291	-0.99(-0.78%)
Jun 02, 2021	127.91	128.15	126.66	127.43	1,647,960	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.