Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	25.28	25.49	24.90	25.42	3,618,746	+0.37(+1.47%)
Jan 30, 2003	25.28	25.46	24.93	25.05	3,486,108	+0.09(+0.38%)
Jan 29, 2003	24.67	25.06	24.49	24.95	2,923,020	+0.08(+0.32%)
Jan 28, 2003	25.10	25.11	24.71	24.87	3,803,719	+0.07(+0.26%)
Jan 27, 2003	24.77	25.10	24.55	24.81	3,686,173	+0.04(+0.18%)
Jan 24, 2003	24.92	25.69	24.38	24.77	8,102,547	-0.92(-3.57%)
Jan 23, 2003	26.22	26.36	25.53	25.68	7,700,480	-0.51(-1.96%)
Jan 22, 2003	26.58	26.90	26.17	26.20	3,376,592	-0.42(-1.57%)
Jan 21, 2003	27.13	27.18	26.62	26.62	2,951,679	-0.48(-1.79%)
Jan 17, 2003	27.05	27.15	26.74	27.10	2,990,031	+0.06(+0.21%)
Jan 16, 2003	27.27	27.29	26.85	27.04	2,584,917	-0.06(-0.21%)
Jan 15, 2003	27.37	27.45	26.99	27.10	3,734,493	-0.65(-2.34%)
Jan 14, 2003	27.41	27.75	27.31	27.75	1,990,677	+0.22(+0.79%)
Jan 13, 2003	27.59	27.71	27.31	27.53	2,470,278	-0.02(-0.08%)
Jan 10, 2003	27.34	27.59	27.19	27.55	2,896,575	+0.04(+0.13%)
Jan 09, 2003	27.33	27.66	27.19	27.52	3,225,678	+0.37(+1.36%)
Jan 08, 2003	27.27	27.44	27.02	27.15	2,421,128	-0.17(-0.63%)
Jan 07, 2003	27.63	27.76	27.22	27.32	3,155,067	-0.48(-1.71%)
Jan 06, 2003	27.37	27.85	27.37	27.80	2,757,984	+0.33(+1.21%)
Jan 03, 2003	27.42	27.65	27.25	27.47	2,371,700	+0.05(+0.18%)
Jan 02, 2003	27.01	27.49	26.80	27.42	2,754,522	+1.38(+5.30%)
Dec 31, 2002	26.98	26.98	26.51	26.04	2,407,559	-0.90(-3.35%)
Dec 30, 2002	27.06	27.24	26.65	26.94	3,188,019	-0.17(-0.64%)
Dec 27, 2002	27.30	27.46	26.98	27.11	2,204,310	-0.40(-1.47%)
Dec 26, 2002	27.55	27.94	27.34	27.52	1,604,670	+0.09(+0.32%)
Dec 24, 2002	27.52	27.81	27.32	27.43	839,994	-0.06(-0.21%)
Dec 23, 2002	27.66	27.81	27.36	27.49	2,189,357	-0.13(-0.47%)
Dec 20, 2002	27.55	27.78	27.45	27.62	3,307,642	+0.21(+0.76%)
Dec 19, 2002	27.31	27.79	27.24	27.41	2,535,905	-0.02(-0.08%)
Dec 18, 2002	27.51	27.62	27.19	27.43	2,353,978	-0.12(-0.45%)
Dec 17, 2002	27.63	27.83	27.50	27.55	1,977,662	-0.24(-0.86%)
Dec 16, 2002	27.45	27.83	27.38	27.79	2,977,709	+0.30(+1.10%)
Dec 13, 2002	27.61	27.71	27.27	27.49	2,352,870	-0.12(-0.44%)
Dec 12, 2002	27.89	27.94	27.45	27.61	1,913,697	-0.27(-0.98%)
Dec 11, 2002	27.76	28.05	27.52	27.89	2,295,135	+0.12(+0.42%)
Dec 10, 2002	27.52	27.79	27.32	27.77	1,654,098	+0.43(+1.59%)
Dec 09, 2002	27.51	27.88	27.28	27.34	2,637,530	-0.17(-0.63%)
Dec 06, 2002	27.49	27.82	27.09	27.51	2,699,141	-0.18(-0.65%)
Dec 05, 2002	28.16	28.16	27.64	27.69	2,446,049	-0.22(-0.80%)
Dec 04, 2002	27.87	28.39	27.87	27.92	3,932,065	-0.22(-0.80%)
Dec 03, 2002	28.02	28.25	27.94	28.14	2,546,289	+0.12(+0.41%)
Dec 02, 2002	28.53	28.60	27.63	28.02	3,692,818	-0.17(-0.59%)
Nov 29, 2002	28.20	28.52	28.17	28.19	1,412,359	+0.04(+0.15%)
Nov 27, 2002	27.88	28.24	27.54	28.15	2,405,205	+0.43(+1.56%)
Nov 26, 2002	28.33	28.33	27.53	27.71	3,832,656	-0.62(-2.19%)
Nov 25, 2002	28.28	28.67	28.15	28.33	2,876,915	-0.07(-0.23%)
Nov 22, 2002	27.92	28.61	27.92	28.40	5,256,230	+0.05(+0.18%)
Nov 21, 2002	28.93	29.11	27.95	28.35	5,368,100	-0.59(-2.02%)
Nov 20, 2002	28.88	29.05	28.81	28.93	3,307,642	-0.17(-0.60%)
Nov 19, 2002	28.75	29.47	28.67	29.11	2,069,734	+0.27(+0.93%)
Nov 18, 2002	29.32	29.40	28.68	28.84	3,238,000	-0.01(-0.05%)
Nov 15, 2002	28.34	28.89	28.19	28.85	4,982,785	+0.51(+1.81%)
Nov 14, 2002	28.75	28.83	28.19	28.34	4,001,984	-0.20(-0.71%)
Nov 13, 2002	28.64	28.78	28.02	28.54	3,366,346	+0.23(+0.82%)
Nov 12, 2002	28.46	28.57	28.19	28.31	3,681,742	-0.25(-0.86%)
Nov 11, 2002	28.60	28.91	28.42	28.56	2,578,964	-0.33(-1.15%)
Nov 08, 2002	28.60	28.98	28.54	28.89	4,174,773	+0.44(+1.55%)
Nov 07, 2002	28.61	28.61	28.24	28.45	3,803,304	-0.15(-0.53%)
Nov 06, 2002	27.92	28.84	27.77	28.60	3,772,567	+0.68(+2.43%)
Nov 05, 2002	28.49	28.59	27.61	27.92	4,416,789	-0.41(-1.45%)
Nov 04, 2002	28.73	29.01	28.31	28.33	3,502,169	-0.09(-0.31%)
Nov 01, 2002	28.51	28.67	28.06	28.42	3,859,654	-0.31(-1.08%)
Oct 31, 2002	28.90	29.14	28.49	28.73	3,940,372	-0.15(-0.52%)
Oct 30, 2002	28.46	29.14	28.22	28.88	3,485,416	+0.35(+1.24%)
Oct 29, 2002	28.82	29.20	28.15	28.53	3,740,585	-0.52(-1.79%)
Oct 28, 2002	29.43	29.71	28.92	29.05	3,891,083	-0.17(-0.57%)
Oct 25, 2002	29.06	29.42	28.71	29.22	3,683,819	+0.18(+0.62%)
Oct 24, 2002	29.76	29.86	28.94	29.04	5,011,445	-0.81(-2.71%)
Oct 23, 2002	29.62	30.12	29.06	29.84	5,326,149	+0.23(+0.78%)
Oct 22, 2002	29.14	29.61	29.14	29.61	4,162,590	-0.22(-0.73%)
Oct 21, 2002	28.96	30.30	28.73	29.83	6,793,612	+0.62(+2.13%)
Oct 18, 2002	28.75	29.21	28.54	29.21	7,163,005	+0.41(+1.43%)
Oct 17, 2002	28.71	28.96	28.20	28.80	11,267,168	+1.66(+6.12%)
Oct 16, 2002	26.84	27.32	26.33	27.14	4,805,981	+0.30(+1.10%)
Oct 15, 2002	26.72	27.05	26.44	26.84	5,897,406	+0.77(+2.94%)
Oct 14, 2002	26.07	26.22	25.71	26.07	2,726,693	-0.04(-0.14%)
Oct 11, 2002	25.60	26.50	25.50	26.11	5,946,834	+0.83(+3.29%)
Oct 10, 2002	24.45	25.46	24.42	25.28	4,051,273	+1.15(+4.76%)
Oct 09, 2002	24.56	24.81	23.96	24.13	3,369,115	-0.85(-3.41%)
Oct 08, 2002	25.45	25.45	24.46	24.98	4,757,384	+0.35(+1.44%)
Oct 07, 2002	25.06	25.30	24.63	24.63	4,153,036	-0.45(-1.81%)
Oct 04, 2002	25.60	25.79	24.74	25.08	3,251,846	-0.20(-0.77%)
Oct 03, 2002	25.28	25.73	25.26	25.28	3,682,296	+0.08(+0.32%)
Oct 02, 2002	26.11	26.11	25.04	25.20	3,014,676	-0.94(-3.59%)
Oct 01, 2002	25.86	26.14	25.13	26.14	4,169,651	+0.46(+1.80%)
Sep 30, 2002	25.35	25.89	24.92	25.68	2,873,454	+0.03(+0.11%)
Sep 27, 2002	26.00	26.20	25.50	25.65	2,883,007	-0.45(-1.72%)
Sep 26, 2002	25.64	26.17	25.64	26.10	3,660,005	+0.64(+2.53%)
Sep 25, 2002	25.17	25.65	24.90	25.45	2,892,699	+0.35(+1.41%)
Sep 24, 2002	25.53	25.75	25.08	25.10	2,819,872	-0.72(-2.80%)
Sep 23, 2002	25.58	25.89	25.35	25.82	3,185,388	+0.03(+0.11%)
Sep 20, 2002	26.23	26.55	25.64	25.79	4,881,576	-0.43(-1.65%)
Sep 19, 2002	26.33	26.60	26.22	26.23	2,461,140	-0.45(-1.68%)
Sep 18, 2002	26.70	26.94	26.43	26.67	2,522,614	-0.03(-0.11%)
Sep 17, 2002	27.16	27.26	26.61	26.70	3,432,388	-0.09(-0.35%)
Sep 16, 2002	26.87	26.98	26.58	26.80	3,393,345	-0.30(-1.09%)
Sep 13, 2002	26.64	27.14	26.64	27.09	2,030,136	+0.27(+1.00%)
Sep 12, 2002	26.89	27.09	26.77	26.82	2,512,783	-0.14(-0.51%)
Sep 11, 2002	27.09	27.16	26.87	26.96	1,649,944	-0.05(-0.19%)
Sep 10, 2002	27.16	27.16	26.72	27.01	2,186,034	-0.07(-0.27%)
Sep 09, 2002	26.83	27.19	26.69	27.09	5,611,362	+0.18(+0.67%)
Sep 06, 2002	26.87	27.16	26.83	26.90	3,298,227	+0.12(+0.46%)
Sep 05, 2002	26.29	27.09	26.26	26.78	3,118,238	+0.06(+0.22%)
Sep 04, 2002	26.08	26.77	26.07	26.72	2,759,645	+0.42(+1.59%)
Sep 03, 2002	26.72	26.80	26.24	26.30	3,731,585	-0.58(-2.15%)
Aug 30, 2002	27.03	27.19	26.78	26.88	3,051,504	-0.14(-0.53%)
Aug 29, 2002	26.62	27.16	26.43	27.03	3,536,367	+0.26(+0.97%)
Aug 28, 2002	27.29	27.36	26.68	26.77	2,739,154	-0.65(-2.37%)
Aug 27, 2002	27.92	28.24	27.40	27.42	3,322,180	-0.50(-1.79%)
Aug 26, 2002	27.73	27.97	27.40	27.92	1,833,533	+0.22(+0.78%)
Aug 23, 2002	27.95	27.95	27.53	27.70	1,929,342	-0.28(-1.01%)
Aug 22, 2002	27.34	28.10	27.34	27.98	2,603,609	+0.59(+2.16%)
Aug 21, 2002	27.66	27.77	27.19	27.39	3,452,603	-0.24(-0.86%)
Aug 20, 2002	27.45	27.81	27.42	27.63	3,719,401	+0.25(+0.90%)
Aug 16, 2002	27.17	27.58	27.03	27.38	2,792,043	+0.17(+0.64%)
Aug 15, 2002	27.01	27.45	26.94	27.21	4,155,390	+0.14(+0.51%)
Aug 14, 2002	26.57	27.14	26.35	27.07	4,192,772	+0.53(+2.01%)
Aug 13, 2002	26.95	27.16	26.51	26.54	4,164,528	-0.61(-2.24%)
Aug 12, 2002	27.30	27.30	27.01	27.14	4,467,186	+0.09(+0.35%)
Aug 07, 2002	26.98	27.32	26.55	27.05	3,970,832	+0.22(+0.81%)
Aug 06, 2002	26.85	27.27	26.80	26.83	3,908,390	+0.32(+1.20%)
Aug 05, 2002	27.01	27.37	26.47	26.51	4,152,759	-0.42(-1.56%)
Aug 02, 2002	27.73	27.92	26.75	26.93	4,699,926	-0.62(-2.25%)
Aug 01, 2002	27.48	27.81	27.18	27.55	3,868,100	+0.10(+0.37%)
Jul 31, 2002	27.16	27.52	26.95	27.45	4,262,276	+0.51(+1.88%)
Jul 30, 2002	26.72	27.45	26.28	26.95	7,534,336	+0.22(+0.84%)
Jul 29, 2002	25.93	26.72	25.86	26.72	6,620,685	+1.38(+5.44%)
Jul 26, 2002	24.78	25.35	24.74	25.34	3,727,847	+0.43(+1.71%)
Jul 25, 2002	25.13	25.52	24.27	24.92	4,547,351	-0.36(-1.43%)
Jul 24, 2002	23.57	25.32	22.92	25.28	6,341,563	+0.89(+3.64%)
Jul 23, 2002	24.92	25.31	24.28	24.39	6,016,891	-0.53(-2.12%)
Jul 22, 2002	24.99	25.50	24.34	24.92	6,239,662	-0.42(-1.65%)
Jul 19, 2002	24.92	25.57	24.86	25.34	6,340,317	+0.72(+2.93%)
Jul 17, 2002	24.97	25.19	24.05	24.61	3,606,978	-0.92(-3.62%)
Jul 12, 2002	25.60	25.89	25.32	25.54	1,748,800	-0.05(-0.20%)
Jul 11, 2002	25.47	26.07	25.13	25.59	3,847,886	-0.23(-0.90%)
Jul 10, 2002	26.58	26.58	25.73	25.82	4,038,120	-0.66(-2.51%)
Jul 09, 2002	26.72	27.16	26.37	26.49	3,928,466	-0.12(-0.43%)
Jul 08, 2002	26.54	27.06	26.38	26.60	3,248,800	-0.12(-0.43%)
Jul 05, 2002	26.36	26.90	26.30	26.72	1,112,331	+0.45(+1.73%)
Jul 04, 2002	26.11	26.47	26.06	26.26	3,811,057	+0.00(+0.00%)
Jul 03, 2002	26.11	26.47	26.06	26.26	3,811,057	-0.25(-0.93%)
Jul 02, 2002	26.87	26.87	26.40	26.51	4,223,371	-0.32(-1.21%)
Jul 01, 2002	26.94	27.16	26.69	26.83	3,555,058	+0.12(+0.46%)
Jun 28, 2002	26.65	27.27	26.65	26.71	4,008,768	-0.27(-0.99%)
Jun 27, 2002	26.55	27.05	26.36	26.98	2,675,881	+0.43(+1.61%)
Jun 26, 2002	26.40	26.78	26.33	26.55	3,961,002	-0.46(-1.71%)
Jun 25, 2002	27.44	27.63	26.92	27.01	3,061,196	-0.43(-1.58%)
Jun 21, 2002	27.09	27.70	27.09	27.45	4,051,689	+0.42(+1.55%)
Jun 20, 2002	27.05	27.27	26.83	27.03	2,533,136	-0.25(-0.93%)
Jun 19, 2002	27.23	27.55	27.03	27.28	2,400,498	-0.15(-0.55%)
Jun 18, 2002	27.12	27.48	27.09	27.43	2,995,292	+0.28(+1.04%)
Jun 17, 2002	26.63	27.29	26.45	27.15	2,871,792	+0.87(+3.30%)
Jun 14, 2002	26.25	26.61	25.93	26.28	6,614,593	-0.72(-2.67%)
Jun 12, 2002	26.62	27.05	26.62	27.01	3,347,101	+0.09(+0.35%)
Jun 11, 2002	27.49	27.63	26.88	26.91	2,483,847	-0.61(-2.20%)
Jun 10, 2002	27.13	27.86	27.01	27.52	3,117,269	+0.34(+1.25%)
Jun 07, 2002	27.09	27.21	26.88	27.18	6,298,920	+0.09(+0.35%)
Jun 06, 2002	27.29	27.49	27.06	27.09	2,513,199	-0.06(-0.24%)
Jun 05, 2002	27.32	27.48	27.05	27.15	2,395,652	-0.64(-2.31%)
May 31, 2002	27.84	28.13	27.79	27.79	2,948,218	+0.13(+0.47%)
May 28, 2002	27.95	27.95	27.47	27.66	1,309,211	-0.11(-0.39%)
May 27, 2002	27.95	28.06	27.71	27.77	1,926,850	+0.00(+0.00%)
May 24, 2002	27.95	28.06	27.71	27.77	1,926,850	-0.06(-0.21%)
May 23, 2002	27.81	28.17	27.63	27.83	2,024,875	+0.02(+0.08%)
May 22, 2002	27.45	27.88	27.38	27.81	1,936,403	+0.38(+1.37%)
May 21, 2002	27.30	27.53	27.23	27.43	3,541,074	-0.37(-1.32%)
May 20, 2002	28.42	28.44	27.80	27.80	3,094,840	-0.59(-2.06%)
May 17, 2002	28.31	28.52	28.26	28.39	3,588,702	+0.21(+0.74%)
May 16, 2002	28.17	28.23	27.59	28.18	2,359,654	-0.05(-0.18%)
May 15, 2002	28.45	28.58	28.15	28.23	2,583,810	-0.23(-0.81%)
May 14, 2002	28.35	28.60	28.15	28.46	2,354,255	+0.20(+0.72%)
May 13, 2002	28.13	28.33	27.95	28.26	3,066,042	+0.38(+1.35%)
May 10, 2002	28.24	28.31	27.87	27.88	2,491,600	-0.26(-0.92%)
May 09, 2002	27.84	28.63	27.82	28.14	2,571,072	+0.04(+0.15%)
May 08, 2002	28.24	28.32	28.09	28.10	415,359	-0.04(-0.13%)
May 07, 2002	28.17	28.30	28.00	28.13	2,425,420	-0.04(-0.13%)
May 06, 2002	28.46	28.89	28.17	28.17	27,690	-0.47(-1.64%)
May 03, 2002	28.67	28.81	28.44	28.64	2,142,422	-0.15(-0.53%)
May 02, 2002	28.33	28.83	28.31	28.79	2,693,049	+0.35(+1.22%)
May 01, 2002	28.57	28.70	27.99	28.44	3,020,075	-0.26(-0.91%)
Apr 30, 2002	28.78	28.96	28.51	28.70	2,786,643	+0.14(+0.51%)
Apr 29, 2002	28.76	28.80	28.47	28.56	2,333,210	-0.30(-1.05%)
Apr 26, 2002	28.60	28.94	28.57	28.86	2,204,033	+0.17(+0.60%)
Apr 25, 2002	28.91	29.00	28.24	28.69	3,207,125	-0.40(-1.37%)
Apr 24, 2002	29.27	29.40	29.01	29.09	1,812,488	+0.00(+0.00%)
Apr 23, 2002	29.25	29.41	29.07	29.09	3,039,874	-0.24(-0.81%)
Apr 22, 2002	29.40	29.66	29.28	29.32	2,548,366	+0.01(+0.02%)
Apr 19, 2002	29.18	29.70	29.14	29.32	23,938,526	+0.22(+0.77%)
Apr 18, 2002	29.27	29.63	28.83	29.09	5,190,326	-0.56(-1.90%)
Apr 17, 2002	28.53	29.79	28.53	29.66	7,621,700	+1.45(+5.15%)
Apr 16, 2002	27.95	28.29	27.94	28.20	2,033,044	+0.29(+1.03%)
Apr 15, 2002	28.32	28.39	27.66	27.92	1,951,910	-0.40(-1.43%)
Apr 12, 2002	28.01	28.35	27.92	28.32	2,133,422	+0.21(+0.75%)
Apr 11, 2002	28.33	28.39	27.92	28.11	2,686,957	-0.22(-0.76%)
Apr 10, 2002	28.35	28.43	28.14	28.33	2,921,220	-0.11(-0.38%)
Apr 09, 2002	28.02	28.53	27.95	28.44	4,156,636	+0.50(+1.78%)
Apr 08, 2002	27.45	27.96	27.43	27.94	2,145,329	+0.18(+0.65%)
Apr 05, 2002	27.63	27.98	27.63	27.76	2,140,345	+0.17(+0.63%)
Apr 04, 2002	27.45	27.88	27.44	27.58	2,931,050	+0.33(+1.19%)
Apr 03, 2002	27.30	27.52	27.09	27.26	3,222,770	-0.04(-0.13%)
Apr 02, 2002	27.24	27.56	27.16	27.29	2,644,729	+0.06(+0.21%)
Apr 01, 2002	27.16	27.32	26.57	27.24	1,864,269	-0.04(-0.16%)
Mar 29, 2002	27.01	27.44	26.90	27.28	2,007,430	+0.00(+0.00%)
Mar 28, 2002	27.01	27.44	26.90	27.28	2,004,661	+0.27(+0.99%)
Mar 27, 2002	26.65	27.17	26.65	27.01	2,258,722	+0.46(+1.71%)
Mar 26, 2002	26.36	27.09	26.33	26.56	3,012,322	+0.26(+0.99%)
Mar 25, 2002	26.54	26.77	26.29	26.30	1,820,795	-0.38(-1.41%)
Mar 22, 2002	26.70	26.87	26.51	26.67	1,875,484	-0.02(-0.08%)
Mar 21, 2002	26.58	26.90	26.38	26.70	2,974,940	+0.14(+0.54%)
Mar 20, 2002	27.26	27.26	26.55	26.55	3,415,359	-0.71(-2.60%)
Mar 19, 2002	27.34	27.45	27.19	27.26	3,622,761	+0.23(+0.86%)
Mar 18, 2002	27.09	27.34	26.83	27.03	2,228,124	-0.12(-0.43%)
Mar 15, 2002	27.09	27.29	26.89	27.14	3,556,719	+0.27(+0.99%)
Mar 14, 2002	26.58	27.29	26.52	26.88	2,452,695	+0.27(+1.03%)
Mar 13, 2002	26.62	26.72	26.45	26.60	2,133,699	-0.07(-0.27%)
Mar 12, 2002	26.65	26.72	26.15	26.67	2,713,817	-0.06(-0.22%)
Mar 11, 2002	26.22	26.80	26.21	26.73	3,175,143	+0.35(+1.34%)
Mar 08, 2002	26.40	26.62	26.07	26.38	3,312,211	+0.43(+1.64%)
Mar 07, 2002	26.76	26.80	25.69	25.95	2,999,307	-0.58(-2.18%)
Mar 06, 2002	26.10	26.72	26.04	26.53	2,442,034	+0.30(+1.13%)
Mar 05, 2002	26.22	26.73	26.13	26.23	2,852,270	+0.09(+0.36%)
Mar 04, 2002	26.54	26.66	26.07	26.14	3,309,304	+0.38(+1.46%)
Mar 01, 2002	25.29	25.89	25.21	25.76	2,195,311	+0.47(+1.86%)
Feb 28, 2002	25.50	26.11	25.28	25.29	2,624,100	-0.25(-0.99%)
Feb 27, 2002	25.32	25.82	25.19	25.55	2,134,668	+0.26(+1.03%)
Feb 26, 2002	25.39	25.49	25.11	25.29	1,999,815	+0.11(+0.43%)
Feb 25, 2002	24.77	25.28	24.77	25.18	2,380,145	+0.48(+1.96%)
Feb 22, 2002	24.46	24.78	24.27	24.69	2,015,045	+0.30(+1.21%)
Feb 21, 2002	24.72	24.90	24.40	24.40	1,683,865	-0.49(-1.97%)
Feb 20, 2002	24.20	24.96	24.02	24.89	3,008,445	+0.84(+3.48%)
Feb 19, 2002	24.20	24.56	24.01	24.05	2,402,298	-0.51(-2.06%)
Feb 18, 2002	25.37	25.37	24.24	24.56	4,600,101	+0.00(+0.00%)
Feb 15, 2002	25.37	25.37	24.24	24.56	4,600,101	-0.81(-3.19%)
Feb 14, 2002	25.41	25.47	24.89	25.37	2,252,907	+0.12(+0.46%)
Feb 13, 2002	24.56	25.35	24.51	25.25	3,995,477	+0.87(+3.55%)
Feb 12, 2002	24.56	24.74	24.34	24.38	1,714,463	-0.10(-0.41%)
Feb 11, 2002	24.41	24.74	24.25	24.48	2,239,477	+0.12(+0.50%)
Feb 08, 2002	24.12	24.48	24.12	24.36	3,988,277	+0.25(+1.02%)
Feb 07, 2002	23.83	24.56	23.66	24.12	5,618,423	+0.86(+3.70%)
Feb 06, 2002	23.11	23.68	22.41	23.26	6,947,572	-0.47(-1.98%)
Feb 05, 2002	23.47	24.30	23.33	23.73	3,298,366	+0.25(+1.08%)
Feb 04, 2002	23.73	23.75	23.37	23.47	3,064,934	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.