Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.35	25.96	25.31	25.85	5,044,142	+0.71(+2.83%)
May 29, 2003	25.40	25.63	25.13	25.14	4,057,006	-0.26(-1.02%)
May 28, 2003	25.24	25.64	25.21	25.40	4,011,756	+0.04(+0.17%)
May 27, 2003	25.21	25.45	25.05	25.35	4,149,454	+0.23(+0.91%)
May 23, 2003	25.19	25.21	25.03	25.12	3,989,619	-0.06(-0.26%)
May 22, 2003	25.61	25.75	25.05	25.19	4,723,219	-0.24(-0.93%)
May 21, 2003	25.51	25.74	25.10	25.43	3,311,711	-0.19(-0.73%)
May 20, 2003	25.94	25.98	25.50	25.61	4,271,698	-0.37(-1.41%)
May 19, 2003	26.24	26.28	25.86	25.98	3,664,657	-0.39(-1.50%)
May 16, 2003	26.27	26.63	26.19	26.37	2,942,056	+0.10(+0.38%)
May 15, 2003	26.38	26.56	26.22	26.27	3,163,849	+0.06(+0.25%)
May 14, 2003	26.40	26.40	26.09	26.21	3,716,590	+0.08(+0.30%)
May 13, 2003	26.32	26.43	26.04	26.13	3,407,222	-0.06(-0.22%)
May 12, 2003	25.98	26.26	25.81	26.19	3,346,936	+0.10(+0.39%)
May 09, 2003	26.04	26.24	25.81	26.09	3,113,866	+0.05(+0.19%)
May 08, 2003	26.22	26.50	25.92	26.04	3,220,655	-0.47(-1.76%)
May 07, 2003	26.57	26.71	26.29	26.50	2,991,065	-0.07(-0.27%)
May 06, 2003	27.34	27.34	26.44	26.57	6,468,599	-0.76(-2.79%)
May 05, 2003	27.72	27.76	27.18	27.34	2,345,319	-0.21(-0.76%)
May 02, 2003	27.19	27.76	27.19	27.54	2,375,114	+0.40(+1.48%)
Apr 30, 2003	26.97	27.34	26.77	27.14	3,546,173	+0.28(+1.04%)
Apr 29, 2003	27.29	27.40	26.86	26.86	4,031,527	-0.43(-1.58%)
Apr 28, 2003	26.98	27.49	26.93	27.29	2,727,225	+0.32(+1.17%)
Apr 25, 2003	26.97	27.22	26.78	26.98	2,498,889	-0.04(-0.13%)
Apr 24, 2003	27.59	27.59	26.76	27.01	2,562,935	-0.57(-2.08%)
Apr 23, 2003	27.43	27.59	27.24	27.59	2,062,683	+0.16(+0.58%)
Apr 22, 2003	26.78	27.56	26.70	27.43	4,735,053	+0.65(+2.44%)
Apr 21, 2003	26.79	26.89	26.68	26.78	2,760,084	-0.14(-0.51%)
Apr 17, 2003	26.47	26.93	26.42	26.91	4,880,409	+0.62(+2.38%)
Apr 16, 2003	26.90	26.90	26.22	26.29	7,394,474	+0.47(+1.84%)
Apr 15, 2003	25.82	26.11	25.60	25.81	4,119,798	-0.04(-0.14%)
Apr 14, 2003	25.53	25.86	25.42	25.85	2,954,726	+0.64(+2.54%)
Apr 11, 2003	25.46	25.69	25.14	25.21	1,624,946	-0.09(-0.34%)
Apr 10, 2003	25.43	25.43	24.99	25.30	2,383,190	-0.09(-0.34%)
Apr 09, 2003	25.58	25.78	25.33	25.38	2,942,335	+0.09(+0.34%)
Apr 08, 2003	25.16	25.31	24.92	25.30	3,693,895	+0.05(+0.20%)
Apr 07, 2003	26.04	26.16	25.20	25.25	4,575,635	-0.01(-0.03%)
Apr 04, 2003	24.92	25.43	24.92	25.25	2,663,041	+0.34(+1.35%)
Apr 03, 2003	25.10	25.17	24.66	24.92	2,900,566	+0.00(+0.00%)
Apr 02, 2003	25.10	25.21	24.86	24.92	3,454,142	+0.36(+1.46%)
Apr 01, 2003	23.99	24.74	23.99	24.56	3,328,975	+0.73(+3.08%)
Mar 31, 2003	23.70	24.15	23.56	23.82	3,892,019	+0.12(+0.52%)
Mar 28, 2003	23.52	23.81	23.34	23.70	1,392,572	+0.04(+0.18%)
Mar 27, 2003	23.55	23.86	23.20	23.66	2,107,655	+0.11(+0.49%)
Mar 26, 2003	23.45	23.74	23.38	23.54	1,806,919	-0.09(-0.36%)
Mar 25, 2003	23.64	23.86	23.39	23.63	2,351,445	+0.04(+0.18%)
Mar 24, 2003	24.28	24.28	23.42	23.59	2,256,212	-0.70(-2.87%)
Mar 21, 2003	24.19	24.38	23.82	24.28	3,077,805	+0.24(+0.99%)
Mar 20, 2003	23.59	24.17	23.49	24.05	2,028,155	+0.21(+0.87%)
Mar 19, 2003	23.74	23.98	23.17	23.84	2,130,488	+0.00(+0.00%)
Mar 18, 2003	23.77	23.87	23.44	23.84	2,729,453	+0.18(+0.76%)
Mar 17, 2003	22.91	23.66	22.80	23.66	2,613,475	+0.75(+3.26%)
Mar 14, 2003	22.80	23.23	22.68	22.91	3,424,069	+0.14(+0.60%)
Mar 13, 2003	22.21	22.78	22.12	22.78	3,196,150	+0.74(+3.36%)
Mar 12, 2003	22.05	22.12	21.58	22.04	3,652,544	-0.13(-0.58%)
Mar 11, 2003	22.66	22.72	22.12	22.16	3,332,317	-0.29(-1.28%)
Mar 10, 2003	22.95	22.99	22.39	22.45	2,737,250	-0.62(-2.71%)
Mar 07, 2003	22.72	23.16	22.69	23.08	2,714,416	+0.18(+0.78%)
Mar 06, 2003	23.06	23.10	22.84	22.90	3,255,880	-0.22(-0.93%)
Mar 05, 2003	22.85	23.11	22.84	23.11	3,691,946	+0.26(+1.13%)
Mar 04, 2003	22.96	23.06	22.79	22.85	3,884,222	-0.04(-0.19%)
Mar 03, 2003	22.97	23.15	22.78	22.90	3,240,286	+0.18(+0.79%)
Feb 28, 2003	22.85	23.03	22.66	22.72	3,532,111	-0.06(-0.25%)
Feb 27, 2003	22.77	22.89	22.55	22.78	4,006,326	+0.15(+0.67%)
Feb 26, 2003	23.04	23.09	22.57	22.62	2,541,215	-0.57(-2.45%)
Feb 25, 2003	22.80	23.23	22.75	23.19	3,231,654	+0.32(+1.41%)
Feb 24, 2003	23.14	23.14	22.77	22.87	2,170,865	-0.25(-1.09%)
Feb 21, 2003	22.81	23.40	22.63	23.12	3,941,028	+0.52(+2.32%)
Feb 20, 2003	22.85	22.85	22.60	22.60	3,280,523	+0.01(+0.03%)
Feb 19, 2003	22.66	22.70	22.51	22.59	4,204,728	-0.17(-0.76%)
Feb 18, 2003	22.98	23.20	22.60	22.76	4,162,402	-0.27(-1.18%)
Feb 14, 2003	22.95	23.16	22.59	23.03	3,866,540	+0.27(+1.17%)
Feb 13, 2003	22.45	22.88	22.45	22.77	3,150,344	+0.46(+2.06%)
Feb 12, 2003	22.73	23.04	22.31	22.31	2,261,364	-0.32(-1.40%)
Feb 11, 2003	23.16	23.19	22.52	22.62	3,310,736	-0.24(-1.04%)
Feb 10, 2003	22.77	22.88	22.46	22.86	3,748,195	+0.29(+1.30%)
Feb 07, 2003	23.16	23.29	22.35	22.57	8,249,343	-0.43(-1.87%)
Feb 06, 2003	24.71	24.71	22.48	23.00	15,767,592	-1.70(-6.89%)
Feb 05, 2003	24.76	25.07	24.54	24.70	4,741,318	-0.07(-0.29%)
Feb 04, 2003	24.67	24.78	23.97	24.77	5,398,064	-0.50(-1.96%)
Feb 03, 2003	25.03	25.41	24.99	25.27	3,355,011	-0.01(-0.03%)
Jan 31, 2003	25.14	25.35	24.76	25.27	3,639,039	+0.37(+1.47%)
Jan 30, 2003	25.14	25.32	24.79	24.91	3,505,657	+0.09(+0.38%)
Jan 29, 2003	24.53	24.92	24.36	24.82	2,939,411	+0.08(+0.32%)
Jan 28, 2003	24.96	24.97	24.57	24.74	3,825,049	+0.06(+0.26%)
Jan 27, 2003	24.63	24.96	24.41	24.67	3,706,844	+0.04(+0.18%)
Jan 24, 2003	24.78	25.55	24.24	24.63	8,147,984	-0.91(-3.57%)
Jan 23, 2003	26.07	26.22	25.39	25.54	7,743,662	-0.51(-1.96%)
Jan 22, 2003	26.43	26.75	26.03	26.05	3,395,527	-0.42(-1.57%)
Jan 21, 2003	26.98	27.03	26.47	26.47	2,968,232	-0.48(-1.79%)
Jan 17, 2003	26.90	27.00	26.59	26.95	3,006,798	+0.06(+0.21%)
Jan 16, 2003	27.11	27.14	26.70	26.89	2,599,413	-0.06(-0.21%)
Jan 15, 2003	27.22	27.29	26.84	26.95	3,755,435	-0.65(-2.34%)
Jan 14, 2003	27.26	27.59	27.16	27.59	2,001,840	+0.22(+0.79%)
Jan 13, 2003	27.44	27.56	27.16	27.38	2,484,131	-0.02(-0.08%)
Jan 10, 2003	27.19	27.44	27.04	27.40	2,912,818	+0.04(+0.13%)
Jan 09, 2003	27.18	27.51	27.04	27.36	3,243,767	+0.37(+1.36%)
Jan 08, 2003	27.11	27.29	26.87	27.00	2,434,704	-0.17(-0.63%)
Jan 07, 2003	27.47	27.60	27.07	27.17	3,172,760	-0.47(-1.71%)
Jan 06, 2003	27.22	27.70	27.22	27.64	2,773,450	+0.33(+1.21%)
Jan 03, 2003	27.26	27.49	27.10	27.31	2,385,000	+0.05(+0.18%)
Jan 02, 2003	26.86	27.34	26.65	27.26	2,769,969	+1.37(+5.30%)
Dec 31, 2002	26.83	26.83	26.37	25.89	2,421,060	-0.90(-3.35%)
Dec 30, 2002	26.91	27.08	26.50	26.79	3,205,896	-0.17(-0.64%)
Dec 27, 2002	27.15	27.31	26.83	26.96	2,216,671	-0.40(-1.47%)
Dec 26, 2002	27.40	27.79	27.19	27.36	1,613,669	+0.09(+0.32%)
Dec 24, 2002	27.36	27.65	27.17	27.28	844,704	-0.06(-0.21%)
Dec 23, 2002	27.50	27.65	27.21	27.34	2,201,634	-0.13(-0.47%)
Dec 20, 2002	27.40	27.62	27.29	27.47	3,326,190	+0.21(+0.76%)
Dec 19, 2002	27.16	27.64	27.08	27.26	2,550,126	-0.02(-0.08%)
Dec 18, 2002	27.36	27.47	27.04	27.28	2,367,178	-0.12(-0.45%)
Dec 17, 2002	27.47	27.67	27.35	27.40	1,988,753	-0.24(-0.86%)
Dec 16, 2002	27.29	27.67	27.23	27.64	2,994,407	+0.30(+1.10%)
Dec 13, 2002	27.46	27.56	27.11	27.34	2,366,064	-0.12(-0.44%)
Dec 12, 2002	27.73	27.78	27.29	27.46	1,924,429	-0.27(-0.98%)
Dec 11, 2002	27.61	27.89	27.36	27.73	2,308,006	+0.11(+0.42%)
Dec 10, 2002	27.36	27.64	27.16	27.62	1,663,373	+0.43(+1.59%)
Dec 09, 2002	27.36	27.72	27.13	27.19	2,652,320	-0.17(-0.63%)
Dec 06, 2002	27.34	27.67	26.93	27.36	2,714,277	-0.18(-0.65%)
Dec 05, 2002	28.00	28.00	27.49	27.54	2,459,766	-0.22(-0.80%)
Dec 04, 2002	27.72	28.23	27.72	27.76	3,954,115	-0.22(-0.80%)
Dec 03, 2002	27.87	28.09	27.79	27.98	2,560,568	+0.11(+0.41%)
Dec 02, 2002	28.37	28.44	27.48	27.87	3,713,527	-0.17(-0.59%)
Nov 29, 2002	28.05	28.36	28.01	28.03	1,420,279	+0.04(+0.15%)
Nov 27, 2002	27.72	28.08	27.39	27.99	2,418,693	+0.43(+1.56%)
Nov 26, 2002	28.18	28.18	27.38	27.56	3,854,148	-0.62(-2.19%)
Nov 25, 2002	28.12	28.51	28.00	28.18	2,893,048	-0.06(-0.23%)
Nov 22, 2002	27.76	28.45	27.76	28.24	5,285,705	+0.05(+0.18%)
Nov 21, 2002	28.77	28.95	27.80	28.19	5,398,203	-0.58(-2.02%)
Nov 20, 2002	28.72	28.89	28.65	28.77	3,326,190	-0.17(-0.60%)
Nov 19, 2002	28.59	29.30	28.51	28.95	2,081,340	+0.27(+0.93%)
Nov 18, 2002	29.16	29.23	28.52	28.68	3,256,158	-0.01(-0.05%)
Nov 15, 2002	28.18	28.73	28.03	28.69	5,010,727	+0.51(+1.81%)
Nov 14, 2002	28.59	28.67	28.03	28.18	4,024,426	-0.20(-0.71%)
Nov 13, 2002	28.48	28.62	27.87	28.38	3,385,224	+0.23(+0.82%)
Nov 12, 2002	28.30	28.41	28.03	28.16	3,702,388	-0.24(-0.86%)
Nov 11, 2002	28.44	28.75	28.26	28.40	2,593,426	-0.33(-1.15%)
Nov 08, 2002	28.44	28.82	28.38	28.73	4,198,184	+0.44(+1.55%)
Nov 07, 2002	28.45	28.45	28.08	28.29	3,824,632	-0.15(-0.53%)
Nov 06, 2002	27.76	28.68	27.62	28.44	3,793,723	+0.68(+2.43%)
Nov 05, 2002	28.33	28.43	27.46	27.77	4,441,557	-0.41(-1.45%)
Nov 04, 2002	28.57	28.85	28.16	28.18	3,521,808	-0.09(-0.30%)
Nov 01, 2002	28.35	28.51	27.90	28.26	3,881,298	-0.31(-1.08%)
Oct 31, 2002	28.74	28.98	28.33	28.57	3,962,469	-0.15(-0.53%)
Oct 30, 2002	28.31	28.98	28.06	28.72	3,504,961	+0.35(+1.24%)
Oct 29, 2002	28.66	29.04	28.00	28.37	3,761,561	-0.52(-1.79%)
Oct 28, 2002	29.27	29.54	28.76	28.89	3,912,903	-0.17(-0.57%)
Oct 25, 2002	28.89	29.25	28.55	29.05	3,704,477	+0.18(+0.62%)
Oct 24, 2002	29.59	29.69	28.78	28.87	5,039,548	-0.80(-2.71%)
Oct 23, 2002	29.45	29.95	28.90	29.68	5,356,016	+0.23(+0.78%)
Oct 22, 2002	28.98	29.45	28.98	29.45	4,185,932	-0.22(-0.73%)
Oct 21, 2002	28.80	30.13	28.57	29.66	6,831,709	+0.62(+2.13%)
Oct 18, 2002	28.59	29.05	28.38	29.05	7,203,173	+0.41(+1.43%)
Oct 17, 2002	28.55	28.80	28.05	28.64	11,330,351	+1.65(+6.12%)
Oct 16, 2002	26.69	27.17	26.18	26.98	4,832,931	+0.29(+1.10%)
Oct 15, 2002	26.57	26.90	26.29	26.69	5,930,477	+0.76(+2.94%)
Oct 14, 2002	25.93	26.07	25.57	25.93	2,741,984	-0.04(-0.14%)
Oct 11, 2002	25.46	26.35	25.35	25.96	5,980,182	+0.83(+3.29%)
Oct 10, 2002	24.31	25.32	24.28	25.14	4,073,992	+1.14(+4.76%)
Oct 09, 2002	24.42	24.67	23.82	24.00	3,388,008	-0.85(-3.41%)
Oct 08, 2002	25.31	25.31	24.32	24.84	4,784,062	+0.35(+1.44%)
Oct 07, 2002	24.92	25.16	24.49	24.49	4,176,325	-0.45(-1.81%)
Oct 04, 2002	25.46	25.65	24.60	24.94	3,270,081	-0.19(-0.77%)
Oct 03, 2002	25.14	25.58	25.12	25.14	3,702,945	+0.08(+0.32%)
Oct 02, 2002	25.96	25.96	24.90	25.06	3,031,581	-0.93(-3.59%)
Oct 01, 2002	25.71	25.99	24.99	25.99	4,193,033	+0.46(+1.80%)
Sep 30, 2002	25.21	25.74	24.78	25.53	2,889,567	+0.03(+0.11%)
Sep 27, 2002	25.86	26.06	25.35	25.50	2,899,174	-0.45(-1.72%)
Sep 26, 2002	25.50	26.03	25.50	25.95	3,680,529	+0.64(+2.53%)
Sep 25, 2002	25.03	25.50	24.76	25.31	2,908,920	+0.35(+1.41%)
Sep 24, 2002	25.39	25.61	24.94	24.96	2,835,685	-0.72(-2.80%)
Sep 23, 2002	25.44	25.74	25.21	25.68	3,203,251	+0.03(+0.11%)
Sep 20, 2002	26.08	26.40	25.50	25.65	4,908,951	-0.43(-1.65%)
Sep 19, 2002	26.18	26.45	26.07	26.08	2,474,942	-0.45(-1.68%)
Sep 18, 2002	26.55	26.79	26.29	26.52	2,536,760	-0.03(-0.11%)
Sep 17, 2002	27.01	27.11	26.46	26.55	3,451,636	-0.09(-0.35%)
Sep 16, 2002	26.72	26.83	26.43	26.65	3,412,373	-0.29(-1.09%)
Sep 13, 2002	26.50	26.99	26.50	26.94	2,041,521	+0.27(+1.00%)
Sep 12, 2002	26.74	26.94	26.63	26.68	2,526,874	-0.14(-0.51%)
Sep 11, 2002	26.93	27.01	26.72	26.81	1,659,197	-0.05(-0.19%)
Sep 10, 2002	27.01	27.01	26.57	26.86	2,198,293	-0.07(-0.27%)
Sep 09, 2002	26.68	27.04	26.54	26.93	5,642,829	+0.18(+0.67%)
Sep 06, 2002	26.72	27.01	26.68	26.75	3,316,723	+0.12(+0.46%)
Sep 05, 2002	26.14	26.93	26.12	26.63	3,135,725	+0.06(+0.22%)
Sep 04, 2002	25.94	26.62	25.93	26.57	2,775,120	+0.42(+1.59%)
Sep 03, 2002	26.57	26.65	26.09	26.16	3,752,511	-0.57(-2.15%)
Aug 30, 2002	26.88	27.03	26.63	26.73	3,068,616	-0.14(-0.53%)
Aug 29, 2002	26.47	27.01	26.28	26.88	3,556,197	+0.26(+0.97%)
Aug 28, 2002	27.14	27.21	26.53	26.62	2,754,514	-0.65(-2.37%)
Aug 27, 2002	27.76	28.08	27.24	27.26	3,340,810	-0.50(-1.78%)
Aug 26, 2002	27.58	27.82	27.24	27.76	1,843,815	+0.22(+0.78%)
Aug 23, 2002	27.80	27.80	27.37	27.54	1,940,162	-0.28(-1.01%)
Aug 22, 2002	27.19	27.94	27.19	27.82	2,618,209	+0.59(+2.16%)
Aug 21, 2002	27.50	27.62	27.03	27.24	3,471,964	-0.24(-0.86%)
Aug 20, 2002	27.29	27.65	27.27	27.47	3,740,259	+0.24(+0.90%)
Aug 16, 2002	27.02	27.42	26.88	27.23	2,807,700	+0.17(+0.64%)
Aug 15, 2002	26.86	27.29	26.79	27.06	4,178,692	+0.14(+0.51%)
Aug 14, 2002	26.42	26.98	26.20	26.92	4,216,284	+0.53(+2.01%)
Aug 13, 2002	26.80	27.01	26.37	26.39	4,187,881	-0.60(-2.24%)
Aug 12, 2002	27.15	27.15	26.86	26.99	4,492,237	+0.09(+0.35%)
Aug 07, 2002	26.83	27.17	26.40	26.90	3,993,099	+0.22(+0.81%)
Aug 06, 2002	26.70	27.11	26.65	26.68	3,930,307	+0.32(+1.20%)
Aug 05, 2002	26.86	27.21	26.32	26.37	4,176,047	-0.42(-1.56%)
Aug 02, 2002	27.58	27.76	26.60	26.78	4,726,282	-0.62(-2.25%)
Aug 01, 2002	27.33	27.65	27.03	27.40	3,889,791	+0.10(+0.37%)
Jul 31, 2002	27.01	27.36	26.80	27.30	4,286,177	+0.50(+1.88%)
Jul 30, 2002	26.57	27.29	26.13	26.80	7,576,586	+0.22(+0.84%)
Jul 29, 2002	25.78	26.57	25.71	26.57	6,657,811	+1.37(+5.44%)
Jul 26, 2002	24.64	25.21	24.60	25.20	3,748,752	+0.42(+1.71%)
Jul 25, 2002	24.99	25.38	24.13	24.78	4,572,851	-0.36(-1.43%)
Jul 24, 2002	23.44	25.18	22.80	25.14	6,377,125	+0.88(+3.64%)
Jul 23, 2002	24.78	25.17	24.15	24.25	6,050,632	-0.52(-2.12%)
Jul 22, 2002	24.85	25.35	24.20	24.78	6,274,652	-0.42(-1.65%)
Jul 19, 2002	24.78	25.43	24.72	25.20	6,375,872	+0.72(+2.93%)
Jul 17, 2002	24.83	25.05	23.92	24.48	3,627,204	-0.92(-3.62%)
Jul 12, 2002	25.46	25.75	25.18	25.40	1,758,606	-0.05(-0.20%)
Jul 11, 2002	25.33	25.92	24.99	25.45	3,869,464	-0.23(-0.89%)
Jul 10, 2002	26.43	26.43	25.59	25.68	4,060,765	-0.66(-2.51%)
Jul 09, 2002	26.57	27.01	26.22	26.34	3,950,495	-0.11(-0.43%)
Jul 08, 2002	26.39	26.91	26.23	26.45	3,267,018	-0.11(-0.43%)
Jul 05, 2002	26.22	26.75	26.16	26.57	1,118,569	+0.45(+1.73%)
Jul 04, 2002	25.96	26.32	25.91	26.12	3,832,429	+0.00(+0.00%)
Jul 03, 2002	25.96	26.32	25.91	26.12	3,832,429	-0.24(-0.93%)
Jul 02, 2002	26.72	26.72	26.25	26.36	4,247,054	-0.32(-1.21%)
Jul 01, 2002	26.79	27.01	26.54	26.68	3,574,993	+0.12(+0.46%)
Jun 28, 2002	26.50	27.11	26.50	26.56	4,031,248	-0.27(-0.99%)
Jun 27, 2002	26.40	26.90	26.21	26.83	2,690,887	+0.42(+1.60%)
Jun 26, 2002	26.25	26.63	26.18	26.40	3,983,214	-0.46(-1.71%)
Jun 25, 2002	27.29	27.47	26.77	26.86	3,078,362	-0.43(-1.58%)
Jun 21, 2002	26.93	27.54	26.93	27.29	4,074,409	+0.42(+1.55%)
Jun 20, 2002	26.90	27.11	26.68	26.88	2,547,341	-0.25(-0.93%)
Jun 19, 2002	27.08	27.39	26.88	27.13	2,413,959	-0.15(-0.55%)
Jun 18, 2002	26.97	27.32	26.93	27.28	3,012,089	+0.28(+1.04%)
Jun 17, 2002	26.48	27.14	26.30	27.00	2,887,896	+0.86(+3.30%)
Jun 14, 2002	26.11	26.46	25.78	26.14	6,651,685	-0.72(-2.67%)
Jun 12, 2002	26.47	26.90	26.47	26.86	3,365,871	+0.09(+0.35%)
Jun 11, 2002	27.34	27.47	26.73	26.76	2,497,775	-0.60(-2.20%)
Jun 10, 2002	26.98	27.71	26.86	27.36	3,134,750	+0.34(+1.25%)
Jun 07, 2002	26.93	27.06	26.73	27.03	6,334,242	+0.09(+0.35%)
Jun 06, 2002	27.14	27.34	26.91	26.93	2,527,292	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.