Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	34.60	34.73	34.32	34.66	3,310,827	+0.05(+0.15%)
Sep 29, 2004	34.38	34.63	34.25	34.61	2,616,069	+0.09(+0.25%)
Sep 28, 2004	34.29	34.69	34.29	34.52	3,626,223	+0.28(+0.82%)
Sep 27, 2004	34.85	34.86	34.21	34.24	6,281,890	-0.61(-1.74%)
Sep 24, 2004	34.86	34.99	34.76	34.85	3,173,066	-0.11(-0.31%)
Sep 23, 2004	34.99	35.17	34.88	34.96	2,803,812	-0.08(-0.23%)
Sep 22, 2004	35.21	35.22	34.99	35.04	3,285,490	-0.41(-1.16%)
Sep 21, 2004	35.09	35.55	35.05	35.45	3,729,924	+0.50(+1.43%)
Sep 20, 2004	35.25	35.27	34.81	34.95	3,187,465	-0.33(-0.92%)
Sep 17, 2004	34.73	35.29	34.73	35.28	5,889,376	+0.55(+1.58%)
Sep 16, 2004	34.62	34.81	34.53	34.73	2,661,344	+0.27(+0.78%)
Sep 15, 2004	34.62	34.67	34.26	34.46	3,988,969	-0.01(-0.04%)
Sep 14, 2004	34.40	34.63	34.30	34.47	4,017,906	+0.07(+0.21%)
Sep 13, 2004	33.89	34.46	33.80	34.40	4,845,163	+0.51(+1.51%)
Sep 10, 2004	33.46	33.92	33.25	33.89	3,988,139	+0.30(+0.90%)
Sep 09, 2004	34.20	34.28	33.40	33.59	5,799,243	-0.75(-2.19%)
Sep 08, 2004	34.52	34.63	34.31	34.34	2,754,384	-0.27(-0.77%)
Sep 07, 2004	34.10	34.70	34.10	34.60	4,529,490	+0.64(+1.89%)
Sep 03, 2004	33.78	34.27	33.74	33.96	4,424,127	+0.25(+0.75%)
Sep 02, 2004	32.86	33.85	32.86	33.71	5,528,567	+0.36(+1.08%)
Sep 01, 2004	33.83	33.84	33.20	33.35	6,615,977	-0.75(-2.20%)
Aug 31, 2004	34.26	34.29	33.83	34.10	4,530,321	-0.17(-0.48%)
Aug 30, 2004	34.38	34.48	34.26	34.26	1,926,158	-0.18(-0.52%)
Aug 27, 2004	34.20	34.63	34.19	34.44	3,162,128	-0.34(-0.98%)
Aug 26, 2004	35.13	35.13	34.63	34.78	2,832,056	-0.33(-0.93%)
Aug 25, 2004	34.67	35.20	34.60	35.11	4,470,232	+0.48(+1.40%)
Aug 24, 2004	34.60	34.67	34.50	34.63	3,055,519	+0.20(+0.59%)
Aug 23, 2004	34.25	34.65	34.25	34.42	3,151,190	+0.10(+0.29%)
Aug 20, 2004	34.02	34.39	33.95	34.32	3,652,806	+0.32(+0.93%)
Aug 19, 2004	33.76	34.03	33.74	34.00	2,972,586	+0.15(+0.45%)
Aug 18, 2004	33.22	33.85	33.15	33.85	3,182,619	+0.54(+1.63%)
Aug 17, 2004	33.67	33.75	33.22	33.31	3,638,130	-0.31(-0.92%)
Aug 16, 2004	33.30	33.66	33.12	33.62	4,672,097	+0.45(+1.35%)
Aug 13, 2004	33.57	33.59	32.97	33.17	5,472,078	-0.47(-1.40%)
Aug 12, 2004	34.29	34.30	33.64	33.64	3,809,396	-0.65(-1.90%)
Aug 11, 2004	33.94	34.31	33.73	34.29	3,445,264	+0.18(+0.53%)
Aug 10, 2004	33.79	34.11	33.59	34.11	3,728,816	+0.52(+1.55%)
Aug 09, 2004	33.38	33.74	33.25	33.59	2,582,564	+0.21(+0.63%)
Aug 06, 2004	33.57	33.77	33.22	33.38	2,827,626	-0.36(-1.07%)
Aug 05, 2004	34.03	34.08	33.74	33.74	2,674,773	-0.29(-0.85%)
Aug 04, 2004	33.80	34.13	33.66	34.03	2,349,409	+0.10(+0.30%)
Aug 03, 2004	34.08	34.11	33.85	33.93	3,998,523	-0.04(-0.11%)
Aug 02, 2004	33.80	34.04	33.59	33.97	3,108,962	-0.04(-0.11%)
Jul 30, 2004	33.92	34.09	33.64	34.00	2,681,835	+0.09(+0.26%)
Jul 29, 2004	33.97	34.19	33.84	33.92	3,053,858	-0.04(-0.13%)
Jul 28, 2004	33.80	34.11	33.53	33.96	3,996,308	+0.12(+0.36%)
Jul 27, 2004	33.73	34.01	33.64	33.84	3,864,777	+0.33(+0.97%)
Jul 26, 2004	33.48	33.53	33.23	33.51	2,790,243	+0.27(+0.83%)
Jul 23, 2004	33.09	33.53	33.01	33.24	3,578,179	+0.14(+0.44%)
Jul 22, 2004	33.13	33.56	32.87	33.09	6,330,625	-0.20(-0.61%)
Jul 21, 2004	33.73	34.07	33.27	33.30	5,492,431	-0.39(-1.16%)
Jul 20, 2004	34.40	34.40	33.57	33.69	7,333,718	-0.71(-2.06%)
Jul 19, 2004	33.46	34.45	33.45	34.39	4,410,421	+1.03(+3.07%)
Jul 16, 2004	33.92	33.92	33.31	33.37	3,316,503	-0.39(-1.16%)
Jul 15, 2004	33.99	34.04	33.72	33.76	3,128,899	-0.23(-0.68%)
Jul 14, 2004	33.79	34.16	33.69	33.99	3,465,202	+0.13(+0.38%)
Jul 13, 2004	34.02	34.08	33.80	33.86	1,910,928	-0.12(-0.34%)
Jul 12, 2004	33.73	34.30	33.69	33.98	3,246,031	+0.32(+0.94%)
Jul 09, 2004	33.35	33.77	33.35	33.66	2,273,952	+0.31(+0.93%)
Jul 08, 2004	33.44	33.66	33.30	33.35	2,364,362	-0.31(-0.92%)
Jul 07, 2004	33.57	33.79	33.47	33.66	2,627,976	+0.13(+0.39%)
Jul 06, 2004	33.45	33.69	33.25	33.53	3,387,806	+0.09(+0.26%)
Jul 02, 2004	33.59	33.67	33.40	33.44	1,461,510	-0.18(-0.54%)
Jul 01, 2004	33.62	33.87	33.47	33.62	3,259,461	+0.00(+0.00%)
Jun 30, 2004	33.30	33.71	33.23	33.62	2,705,787	+0.43(+1.31%)
Jun 29, 2004	33.13	33.33	33.04	33.19	2,203,202	+0.09(+0.26%)
Jun 28, 2004	33.30	33.36	33.07	33.10	3,553,673	-0.05(-0.15%)
Jun 25, 2004	33.50	33.61	33.15	33.15	3,605,455	-0.34(-1.01%)
Jun 24, 2004	33.40	33.60	33.37	33.49	3,070,888	+0.15(+0.46%)
Jun 23, 2004	33.17	33.43	33.07	33.34	2,914,574	+0.17(+0.52%)
Jun 22, 2004	32.93	33.28	32.88	33.17	2,408,944	+0.18(+0.55%)
Jun 21, 2004	32.94	33.18	32.93	32.99	1,936,680	-0.02(-0.07%)
Jun 18, 2004	32.68	33.14	32.64	33.01	3,170,712	+0.17(+0.53%)
Jun 17, 2004	32.49	32.93	32.39	32.83	3,370,777	+0.28(+0.87%)
Jun 16, 2004	32.72	32.83	32.52	32.55	2,159,590	-0.17(-0.53%)
Jun 15, 2004	32.65	32.96	32.59	32.73	3,411,759	+0.39(+1.21%)
Jun 14, 2004	32.51	32.57	32.29	32.34	2,357,578	-0.28(-0.86%)
Jun 10, 2004	32.79	32.85	32.48	32.62	4,323,195	+0.27(+0.85%)
Jun 09, 2004	32.44	32.57	32.31	32.34	2,795,920	-0.10(-0.31%)
Jun 08, 2004	32.21	32.50	32.10	32.44	3,383,376	+0.23(+0.72%)
Jun 07, 2004	31.78	32.23	31.77	32.21	3,905,205	+0.60(+1.90%)
Jun 04, 2004	31.51	31.78	31.51	31.61	2,968,571	+0.22(+0.71%)
Jun 03, 2004	31.58	31.82	31.38	31.39	4,563,965	-0.55(-1.72%)
Jun 02, 2004	31.77	32.03	31.77	31.94	3,412,313	+0.18(+0.57%)
Jun 01, 2004	31.77	31.89	31.64	31.76	3,592,717	-0.01(-0.02%)
May 28, 2004	31.84	31.89	31.66	31.77	3,161,436	-0.09(-0.27%)
May 27, 2004	32.10	32.14	31.82	31.85	4,586,948	+0.08(+0.25%)
May 26, 2004	31.64	31.96	31.51	31.77	3,536,505	-0.13(-0.41%)
May 25, 2004	31.56	31.95	31.37	31.90	4,068,580	+0.34(+1.08%)
May 24, 2004	31.74	31.87	31.48	31.56	2,489,800	+0.02(+0.07%)
May 21, 2004	31.74	31.93	31.53	31.54	3,373,407	-0.08(-0.25%)
May 20, 2004	31.36	31.69	31.24	31.62	3,273,860	+0.40(+1.30%)
May 19, 2004	31.32	31.68	31.14	31.22	2,800,350	-0.03(-0.09%)
May 18, 2004	31.30	31.52	31.04	31.25	3,426,712	-0.07(-0.23%)
May 17, 2004	31.53	31.53	31.02	31.32	3,678,004	-0.25(-0.78%)
May 14, 2004	31.84	31.89	31.44	31.56	4,301,043	-0.27(-0.86%)
May 13, 2004	31.49	32.29	31.49	31.84	5,322,964	+0.20(+0.62%)
May 12, 2004	31.88	31.88	30.99	31.64	6,496,631	-0.28(-0.88%)
May 11, 2004	31.94	32.25	31.82	31.92	7,278,752	+0.00(+0.00%)
May 10, 2004	31.96	32.27	31.56	31.92	4,920,205	-0.42(-1.30%)
May 07, 2004	32.79	32.94	32.32	32.34	4,319,734	-0.60(-1.82%)
May 06, 2004	33.22	33.22	32.67	32.94	3,612,516	-0.31(-0.93%)
May 05, 2004	33.35	33.60	33.23	33.25	2,213,863	-0.12(-0.37%)
May 04, 2004	33.32	33.77	33.07	33.38	3,316,780	-0.06(-0.19%)
May 03, 2004	33.12	33.51	33.06	33.44	2,758,953	+0.29(+0.87%)
Apr 30, 2004	33.33	33.48	33.10	33.15	2,353,562	-0.05(-0.15%)
Apr 29, 2004	33.14	33.94	33.14	33.20	3,014,676	-0.18(-0.54%)
Apr 28, 2004	33.84	33.86	33.33	33.38	2,613,577	-0.43(-1.28%)
Apr 27, 2004	33.72	34.13	33.69	33.82	3,051,781	+0.30(+0.88%)
Apr 26, 2004	33.59	33.80	33.46	33.52	2,634,345	-0.06(-0.19%)
Apr 23, 2004	33.72	33.76	33.41	33.59	3,021,183	-0.14(-0.41%)
Apr 22, 2004	33.01	34.48	32.87	33.72	5,033,875	+0.50(+1.50%)
Apr 21, 2004	33.48	33.61	32.66	33.22	3,959,894	-0.17(-0.52%)
Apr 20, 2004	34.24	34.24	33.40	33.40	2,924,404	-0.58(-1.70%)
Apr 19, 2004	34.11	34.16	33.87	33.98	2,285,859	-0.12(-0.34%)
Apr 16, 2004	34.02	34.22	33.92	34.09	2,618,700	+0.38(+1.14%)
Apr 15, 2004	33.84	33.92	33.47	33.71	3,655,990	-0.27(-0.79%)
Apr 14, 2004	33.69	34.24	33.62	33.98	3,856,470	+0.06(+0.19%)
Apr 13, 2004	34.38	34.38	33.84	33.91	3,656,821	-0.38(-1.12%)
Apr 12, 2004	34.65	34.78	34.08	34.29	4,288,305	-0.27(-0.77%)
Apr 08, 2004	34.13	34.65	34.09	34.56	8,344,702	+1.44(+4.36%)
Apr 07, 2004	33.19	33.31	32.98	33.12	2,363,808	-0.22(-0.67%)
Apr 06, 2004	33.48	33.51	33.22	33.34	1,921,589	-0.25(-0.73%)
Apr 05, 2004	33.30	33.61	33.30	33.59	2,739,846	+0.28(+0.85%)
Apr 02, 2004	33.64	33.66	33.23	33.30	3,691,572	-0.06(-0.17%)
Apr 01, 2004	33.04	33.55	32.99	33.36	4,479,924	+0.53(+1.61%)
Mar 31, 2004	32.86	32.96	32.55	32.83	2,894,637	+0.07(+0.22%)
Mar 30, 2004	32.76	32.79	32.61	32.76	2,167,066	+0.00(+0.00%)
Mar 29, 2004	32.43	32.88	32.42	32.76	2,843,825	+0.43(+1.34%)
Mar 26, 2004	32.46	32.66	32.29	32.33	3,139,560	-0.13(-0.40%)
Mar 25, 2004	32.34	32.57	31.82	32.46	4,155,113	+0.85(+2.67%)
Mar 24, 2004	32.03	32.18	31.56	31.61	3,750,415	-0.49(-1.53%)
Mar 23, 2004	32.05	32.18	31.90	32.10	2,910,836	+0.07(+0.20%)
Mar 22, 2004	31.92	32.08	31.79	32.04	2,886,607	-0.29(-0.89%)
Mar 19, 2004	32.36	32.67	32.13	32.33	2,950,018	-0.02(-0.07%)
Mar 18, 2004	32.18	32.50	32.00	32.35	2,272,429	+0.17(+0.52%)
Mar 17, 2004	32.10	32.27	32.00	32.18	2,260,522	+0.14(+0.45%)
Mar 16, 2004	31.90	32.07	31.89	32.04	3,286,874	+0.30(+0.96%)
Mar 15, 2004	32.19	32.25	31.71	31.74	3,747,784	-0.51(-1.59%)
Mar 12, 2004	32.03	32.32	32.03	32.25	3,795,689	+0.43(+1.36%)
Mar 11, 2004	32.27	32.42	31.75	31.82	4,446,141	-0.58(-1.78%)
Mar 10, 2004	32.81	32.83	32.27	32.39	3,573,749	-0.21(-0.64%)
Mar 09, 2004	32.52	32.91	32.51	32.60	5,601,255	+0.10(+0.31%)
Mar 08, 2004	32.14	32.70	32.13	32.50	4,287,059	+0.40(+1.24%)
Mar 05, 2004	32.10	32.22	32.04	32.10	4,759,461	-0.04(-0.11%)
Mar 04, 2004	32.16	32.23	32.10	32.14	3,892,745	+0.01(+0.05%)
Mar 03, 2004	32.23	32.33	32.09	32.13	6,554,919	-0.07(-0.20%)
Mar 02, 2004	32.68	32.68	32.14	32.19	6,803,581	-0.40(-1.22%)
Mar 01, 2004	32.96	33.01	32.52	32.59	5,797,858	-0.37(-1.12%)
Feb 27, 2004	33.04	33.33	32.89	32.96	2,675,604	-0.08(-0.24%)
Feb 26, 2004	32.80	33.08	32.63	33.04	2,673,943	+0.16(+0.48%)
Feb 25, 2004	33.12	33.14	32.78	32.88	3,168,082	-0.30(-0.91%)
Feb 24, 2004	33.22	33.29	33.04	33.18	3,868,100	-0.22(-0.67%)
Feb 23, 2004	33.64	33.68	33.20	33.40	2,828,872	-0.22(-0.64%)
Feb 20, 2004	33.73	33.73	33.33	33.62	3,709,294	+0.07(+0.22%)
Feb 19, 2004	33.80	33.83	33.43	33.55	2,459,894	-0.01(-0.04%)
Feb 18, 2004	33.75	33.82	33.46	33.56	1,692,449	-0.13(-0.39%)
Feb 17, 2004	33.77	33.95	33.58	33.69	2,624,792	-0.06(-0.17%)
Feb 13, 2004	33.66	34.08	33.56	33.75	3,628,022	+0.12(+0.34%)
Feb 12, 2004	33.80	33.85	33.40	33.64	2,248,338	-0.34(-1.00%)
Feb 11, 2004	33.60	34.00	33.48	33.98	3,532,905	+0.29(+0.86%)
Feb 10, 2004	33.48	33.82	33.47	33.69	3,967,094	+0.24(+0.71%)
Feb 09, 2004	33.30	33.69	33.19	33.45	3,350,424	-0.14(-0.43%)
Feb 06, 2004	32.85	33.60	32.79	33.59	4,847,517	+0.83(+2.54%)
Feb 05, 2004	32.57	32.86	32.36	32.76	5,695,818	+0.41(+1.27%)
Feb 04, 2004	32.82	32.82	32.29	32.35	4,009,461	-0.47(-1.43%)
Feb 03, 2004	33.04	33.17	32.70	32.82	3,471,847	-0.35(-1.05%)
Feb 02, 2004	32.83	33.24	32.83	33.17	3,380,607	+0.33(+1.01%)
Jan 30, 2004	32.38	32.88	32.28	32.83	2,852,547	+0.46(+1.41%)
Jan 29, 2004	32.65	32.86	32.23	32.38	3,363,300	-0.15(-0.47%)
Jan 28, 2004	32.65	33.07	32.50	32.53	2,978,678	-0.11(-0.33%)
Jan 27, 2004	32.78	32.90	32.50	32.64	2,720,325	-0.32(-0.99%)
Jan 26, 2004	32.57	32.99	32.57	32.96	3,755,676	+0.54(+1.67%)
Jan 23, 2004	32.49	32.74	32.13	32.42	1,853,885	-0.06(-0.20%)
Jan 22, 2004	32.64	32.65	32.23	32.49	2,663,005	-0.13(-0.40%)
Jan 21, 2004	32.50	32.68	32.27	32.62	5,567,749	+0.74(+2.31%)
Jan 20, 2004	32.18	32.18	31.71	31.88	3,913,236	-0.40(-1.25%)
Jan 16, 2004	32.22	32.32	31.92	32.29	4,048,504	+0.06(+0.20%)
Jan 15, 2004	32.23	32.43	32.07	32.22	2,080,671	+0.00(+0.00%)
Jan 14, 2004	31.96	32.39	31.85	32.22	2,729,185	+0.24(+0.75%)
Jan 13, 2004	32.02	32.16	31.73	31.98	2,119,162	-0.04(-0.11%)
Jan 12, 2004	31.78	32.12	31.71	32.02	2,763,106	+0.22(+0.70%)
Jan 09, 2004	31.56	31.97	31.55	31.79	4,337,733	+0.46(+1.48%)
Jan 08, 2004	31.28	31.38	31.09	31.33	2,786,782	+0.23(+0.74%)
Jan 07, 2004	30.89	31.14	30.89	31.10	3,783,782	+0.25(+0.82%)
Jan 06, 2004	31.09	31.09	30.74	30.85	3,393,760	-0.23(-0.74%)
Jan 05, 2004	31.42	31.45	30.92	31.08	3,730,616	-0.31(-0.99%)
Jan 02, 2004	31.31	31.70	31.21	31.39	2,883,561	+0.32(+1.02%)
Dec 31, 2003	31.17	31.25	30.92	31.07	2,060,319	-0.01(-0.02%)
Dec 30, 2003	30.88	31.20	30.80	31.08	3,354,578	+0.32(+1.03%)
Dec 29, 2003	30.57	30.77	30.52	30.76	2,216,771	+0.19(+0.61%)
Dec 26, 2003	30.57	30.67	30.52	30.57	746,954	+0.04(+0.14%)
Dec 24, 2003	30.52	30.63	30.34	30.53	968,201	+0.12(+0.38%)
Dec 23, 2003	30.70	30.71	30.30	30.41	3,816,180	-0.18(-0.59%)
Dec 22, 2003	30.55	30.88	30.49	30.60	3,697,111	-0.11(-0.35%)
Dec 19, 2003	30.70	30.74	30.53	30.70	3,631,068	+0.17(+0.57%)
Dec 18, 2003	30.22	30.57	30.01	30.53	3,362,054	+0.41(+1.37%)
Dec 17, 2003	30.21	30.22	30.07	30.12	2,575,503	-0.04(-0.12%)
Dec 16, 2003	30.12	30.18	29.85	30.15	3,879,730	+0.25(+0.85%)
Dec 15, 2003	30.34	30.37	29.87	29.90	2,874,007	-0.36(-1.19%)
Dec 12, 2003	30.25	30.32	30.00	30.26	2,612,608	+0.11(+0.36%)
Dec 11, 2003	29.54	30.28	29.43	30.15	4,948,311	+0.75(+2.55%)
Dec 10, 2003	29.53	29.60	29.35	29.40	2,396,344	-0.10(-0.34%)
Dec 09, 2003	29.70	29.70	29.46	29.50	2,632,130	-0.09(-0.29%)
Dec 08, 2003	29.40	29.68	29.08	29.59	2,066,965	+0.19(+0.64%)
Dec 05, 2003	29.40	29.54	29.29	29.40	1,348,809	-0.01(-0.02%)
Dec 04, 2003	29.19	29.44	29.14	29.41	1,909,128	+0.22(+0.77%)
Dec 03, 2003	29.31	29.49	29.14	29.19	2,304,135	-0.30(-1.00%)
Dec 02, 2003	29.66	29.69	29.36	29.48	2,371,008	-0.16(-0.54%)
Dec 01, 2003	29.22	29.63	29.19	29.64	3,659,590	+0.48(+1.63%)
Nov 28, 2003	29.27	29.31	29.17	29.17	835,702	-0.10(-0.35%)
Nov 26, 2003	29.29	29.30	28.98	29.27	1,956,202	+0.09(+0.32%)
Nov 25, 2003	28.91	29.25	28.88	29.17	2,504,061	+0.01(+0.05%)
Nov 24, 2003	29.02	29.24	28.98	29.16	2,658,713	+0.25(+0.87%)
Nov 21, 2003	28.84	28.92	28.69	28.91	3,363,023	+0.07(+0.23%)
Nov 20, 2003	28.72	28.95	28.58	28.84	2,754,799	+0.09(+0.33%)
Nov 19, 2003	28.67	28.78	28.67	28.75	3,030,044	-0.02(-0.08%)
Nov 18, 2003	29.25	29.27	28.72	28.77	3,570,841	-0.53(-1.82%)
Nov 17, 2003	29.17	29.37	29.03	29.30	2,953,895	-0.22(-0.76%)
Nov 14, 2003	29.06	29.76	29.06	29.53	3,862,285	+0.46(+1.57%)
Nov 13, 2003	29.22	29.22	28.93	29.07	2,325,733	-0.15(-0.52%)
Nov 12, 2003	29.40	29.41	29.14	29.22	2,057,550	-0.17(-0.59%)
Nov 11, 2003	29.26	29.42	29.23	29.40	1,925,881	+0.14(+0.49%)
Nov 10, 2003	29.34	29.34	29.08	29.25	1,982,647	+0.01(+0.05%)
Nov 07, 2003	29.47	29.53	29.22	29.24	3,416,051	+0.00(+0.00%)
Nov 06, 2003	29.24	29.25	29.06	29.24	2,451,449	+0.04(+0.15%)
Nov 05, 2003	29.07	29.22	28.88	29.19	3,808,842	+0.12(+0.40%)
Nov 04, 2003	28.96	29.11	28.77	29.08	3,982,693	+0.02(+0.07%)
Nov 03, 2003	28.53	29.06	28.49	29.06	2,977,999	+0.53(+1.85%)
Oct 31, 2003	28.58	28.80	28.54	28.53	3,337,133	-0.05(-0.18%)
Oct 30, 2003	29.06	29.06	28.53	28.58	3,874,884	-0.48(-1.66%)
Oct 29, 2003	28.71	29.12	28.57	29.06	5,678,789	+0.35(+1.21%)
Oct 28, 2003	28.64	28.78	28.39	28.72	5,316,873	-0.06(-0.20%)
Oct 27, 2003	28.96	29.06	28.44	28.78	3,848,301	-0.19(-0.65%)
Oct 24, 2003	28.88	28.96	28.22	28.96	3,072,134	+0.08(+0.28%)
Oct 23, 2003	28.78	29.04	28.59	28.88	3,432,665	+0.00(+0.00%)
Oct 22, 2003	29.07	29.07	28.80	28.88	4,166,051	-0.19(-0.65%)
Oct 21, 2003	29.07	29.21	28.78	29.07	4,662,128	+0.09(+0.30%)
Oct 20, 2003	28.94	29.17	28.84	28.98	4,168,405	+0.06(+0.20%)
Oct 17, 2003	28.85	29.10	28.80	28.93	8,676,712	+0.10(+0.35%)
Oct 16, 2003	28.29	29.11	28.73	28.83	10,115,239	+0.53(+1.89%)
Oct 15, 2003	28.40	28.46	28.01	28.29	5,537,844	+0.34(+1.21%)
Oct 14, 2003	27.37	27.84	27.24	27.95	4,548,043	+0.54(+1.98%)
Oct 13, 2003	27.41	28.17	27.38	27.41	3,306,535	+0.00(+0.00%)
Oct 10, 2003	27.64	27.57	27.41	27.41	1,457,633	-0.23(-0.84%)
Oct 09, 2003	27.84	27.99	27.50	27.64	2,690,419	-0.01(-0.05%)
Oct 08, 2003	27.40	27.66	27.32	27.66	2,562,488	+0.21(+0.76%)
Oct 07, 2003	27.12	27.45	27.02	27.45	1,900,544	+0.16(+0.58%)
Oct 06, 2003	27.18	27.40	27.00	27.29	1,570,057	+0.10(+0.37%)
Oct 03, 2003	27.30	27.42	27.00	27.19	2,944,618	+0.19(+0.70%)
Oct 02, 2003	26.94	27.06	26.85	27.00	2,899,760	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.