Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	100.57	100.82	99.74	99.79	912,629	-0.60(-0.60%)
Nov 27, 2019	100.70	100.82	100.02	100.39	1,785,089	-0.09(-0.09%)
Nov 26, 2019	98.94	100.50	98.72	100.48	2,384,266	+1.76(+1.79%)
Nov 25, 2019	98.37	99.13	98.37	98.72	1,071,716	+0.54(+0.55%)
Nov 22, 2019	98.41	99.04	98.06	98.18	1,161,257	-0.14(-0.15%)
Nov 21, 2019	98.42	98.72	97.52	98.32	1,968,031	-0.18(-0.18%)
Nov 20, 2019	98.83	99.20	98.05	98.50	2,003,714	-0.56(-0.57%)
Nov 19, 2019	99.52	99.72	98.96	99.06	1,885,364	-0.43(-0.43%)
Nov 18, 2019	98.91	99.49	98.82	99.49	1,870,509	+0.37(+0.37%)
Nov 15, 2019	99.01	99.32	98.55	99.13	1,635,690	+0.27(+0.27%)
Nov 14, 2019	98.47	98.91	98.23	98.86	1,107,421	+0.21(+0.21%)
Nov 13, 2019	97.67	99.03	97.31	98.65	2,035,745	+0.39(+0.40%)
Nov 12, 2019	97.81	99.04	97.51	98.26	2,300,961	+0.67(+0.69%)
Nov 11, 2019	96.09	97.64	95.83	97.59	1,133,263	+1.06(+1.10%)
Nov 08, 2019	95.95	96.63	95.77	96.53	1,540,422	+0.42(+0.44%)
Nov 07, 2019	95.42	96.73	95.30	96.11	2,213,042	+0.69(+0.72%)
Nov 06, 2019	94.46	95.46	94.28	95.42	2,183,495	+0.99(+1.05%)
Nov 05, 2019	95.41	95.53	94.41	94.43	1,742,292	-0.58(-0.61%)
Nov 04, 2019	95.07	95.94	94.90	95.01	1,546,021	+0.53(+0.56%)
Nov 01, 2019	95.45	95.82	94.09	94.49	2,556,873	-0.46(-0.49%)
Oct 31, 2019	93.21	94.99	92.86	94.95	1,793,978	+1.31(+1.40%)
Oct 30, 2019	95.89	96.01	92.48	93.64	2,541,246	-2.92(-3.02%)
Oct 29, 2019	95.29	96.56	94.86	96.56	2,000,775	+1.45(+1.52%)
Oct 28, 2019	96.03	96.60	95.10	95.11	2,171,456	-0.57(-0.60%)
Oct 25, 2019	96.53	96.54	95.23	95.68	1,970,360	-0.91(-0.94%)
Oct 24, 2019	96.72	96.85	96.27	96.59	1,239,304	+0.07(+0.07%)
Oct 23, 2019	95.91	96.72	95.91	96.52	1,189,811	+0.61(+0.63%)
Oct 22, 2019	96.96	97.00	95.54	95.91	1,591,599	-1.45(-1.49%)
Oct 21, 2019	97.20	97.51	96.74	97.37	1,626,062	+0.64(+0.66%)
Oct 18, 2019	96.54	96.98	95.99	96.73	1,873,635	+0.60(+0.62%)
Oct 17, 2019	96.17	96.73	95.76	96.13	1,179,565	+0.22(+0.23%)
Oct 16, 2019	95.49	96.14	94.78	95.91	1,499,171	-0.52(-0.54%)
Oct 15, 2019	96.91	97.37	96.38	96.42	1,669,306	-0.14(-0.15%)
Oct 14, 2019	96.13	96.84	95.91	96.57	1,712,698	+0.27(+0.28%)
Oct 11, 2019	96.55	97.23	96.24	96.30	1,455,802	+0.70(+0.74%)
Oct 10, 2019	95.04	96.40	95.03	95.59	1,395,989	+0.51(+0.53%)
Oct 09, 2019	95.11	95.52	94.83	95.08	950,843	+0.60(+0.63%)
Oct 08, 2019	95.22	95.46	94.46	94.49	1,596,275	-1.39(-1.45%)
Oct 07, 2019	96.51	97.01	95.87	95.88	1,498,855	-0.89(-0.92%)
Oct 04, 2019	94.33	96.81	94.33	96.77	1,928,442	+2.51(+2.66%)
Oct 03, 2019	94.20	94.74	93.52	94.26	1,439,877	+0.04(+0.04%)
Oct 02, 2019	95.14	95.58	93.64	94.23	1,720,588	-1.39(-1.46%)
Oct 01, 2019	97.25	97.65	95.45	95.62	2,841,163	-1.35(-1.39%)
Sep 30, 2019	96.21	97.13	96.14	96.97	2,430,385	+0.76(+0.79%)
Sep 27, 2019	96.84	96.84	95.56	96.21	1,740,597	-0.25(-0.26%)
Sep 26, 2019	96.05	96.93	95.73	96.46	2,221,999	+0.40(+0.42%)
Sep 25, 2019	96.36	96.58	95.74	96.06	2,583,386	-0.09(-0.09%)
Sep 24, 2019	97.14	97.74	95.90	96.15	2,421,725	-0.58(-0.60%)
Sep 23, 2019	95.98	96.98	95.66	96.73	1,223,805	+0.44(+0.45%)
Sep 20, 2019	96.96	97.27	95.76	96.29	2,353,448	-0.39(-0.41%)
Sep 19, 2019	96.50	97.34	96.47	96.68	1,795,557	+0.33(+0.34%)
Sep 18, 2019	96.36	96.98	95.63	96.35	2,338,727	+0.04(+0.05%)
Sep 17, 2019	94.91	96.33	94.68	96.31	2,147,945	+1.39(+1.47%)
Sep 16, 2019	94.10	94.94	93.73	94.91	1,456,716	+0.51(+0.54%)
Sep 13, 2019	95.39	95.67	94.13	94.41	2,140,049	-0.69(-0.72%)
Sep 12, 2019	94.86	95.33	94.19	95.09	1,468,645	+0.38(+0.41%)
Sep 11, 2019	94.08	94.72	93.44	94.71	1,567,629	+0.42(+0.44%)
Sep 10, 2019	94.57	94.59	92.74	94.29	1,564,902	-0.10(-0.10%)
Sep 09, 2019	94.60	94.66	93.50	94.39	1,205,460	+0.43(+0.46%)
Sep 06, 2019	93.03	94.17	92.82	93.96	1,113,623	+0.83(+0.89%)
Sep 05, 2019	93.68	94.21	93.00	93.13	1,298,318	+0.43(+0.46%)
Sep 04, 2019	92.35	92.86	92.07	92.70	1,385,749	+1.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.