Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.30	25.64	25.10	25.58	4,575,269	+0.47(+1.88%)
Jul 30, 2002	24.90	25.57	24.48	25.10	8,087,607	+0.21(+0.84%)
Jul 29, 2002	24.16	24.90	24.09	24.90	7,106,863	+1.29(+5.44%)
Jul 26, 2002	23.09	23.62	23.05	23.61	4,001,595	+0.40(+1.71%)
Jul 25, 2002	23.42	23.77	22.61	23.21	4,881,277	-0.34(-1.43%)
Jul 24, 2002	21.96	23.59	21.36	23.55	6,807,245	+0.83(+3.64%)
Jul 23, 2002	23.21	23.58	22.62	22.72	6,458,731	-0.49(-2.12%)
Jul 22, 2002	23.28	23.75	22.68	23.21	6,697,860	-0.39(-1.65%)
Jul 19, 2002	23.21	23.82	23.16	23.60	6,805,907	+0.67(+2.93%)
Jul 17, 2002	23.26	23.47	22.41	22.93	3,871,850	-0.86(-3.62%)
Jul 12, 2002	23.85	24.12	23.59	23.79	1,877,220	-0.05(-0.20%)
Jul 11, 2002	23.73	24.28	23.42	23.84	4,130,449	-0.22(-0.90%)
Jul 10, 2002	24.76	24.76	23.97	24.05	4,334,653	-0.62(-2.51%)
Jul 09, 2002	24.90	25.30	24.57	24.67	4,216,946	-0.11(-0.43%)
Jul 08, 2002	24.72	25.21	24.57	24.78	3,487,370	-0.11(-0.43%)
Jul 05, 2002	24.56	25.06	24.51	24.89	1,194,013	+0.42(+1.73%)
Jul 04, 2002	24.32	24.66	24.28	24.47	4,090,916	+0.00(+0.00%)
Jul 03, 2002	24.32	24.66	24.28	24.47	4,090,916	-0.23(-0.93%)
Jul 02, 2002	25.03	25.03	24.59	24.69	4,533,506	-0.30(-1.21%)
Jul 01, 2002	25.10	25.31	24.86	25.00	3,816,117	+0.11(+0.46%)
Jun 28, 2002	24.83	25.40	24.83	24.88	4,303,145	-0.25(-0.99%)
Jun 27, 2002	24.73	25.20	24.55	25.13	2,872,380	+0.40(+1.61%)
Jun 26, 2002	24.59	24.95	24.53	24.73	4,251,871	-0.43(-1.71%)
Jun 25, 2002	25.56	25.74	25.08	25.16	3,285,989	-0.40(-1.58%)
Jun 21, 2002	25.23	25.80	25.23	25.57	4,349,218	+0.39(+1.55%)
Jun 20, 2002	25.20	25.40	25.00	25.18	2,719,152	-0.24(-0.93%)
Jun 19, 2002	25.37	25.66	25.18	25.41	2,576,774	-0.14(-0.55%)
Jun 18, 2002	25.27	25.60	25.23	25.56	3,215,246	+0.26(+1.04%)
Jun 17, 2002	24.81	25.43	24.64	25.29	3,082,677	+0.81(+3.30%)
Jun 14, 2002	24.46	24.79	24.16	24.49	7,100,324	-0.67(-2.67%)
Jun 12, 2002	24.79	25.20	24.79	25.16	3,592,890	+0.09(+0.35%)
Jun 11, 2002	25.61	25.74	25.04	25.07	2,666,244	-0.57(-2.20%)
Jun 10, 2002	25.27	25.96	25.16	25.64	3,346,181	+0.32(+1.25%)
Jun 07, 2002	25.23	25.35	25.04	25.32	6,761,470	+0.09(+0.35%)
Jun 06, 2002	25.42	25.61	25.21	25.23	2,697,751	-0.06(-0.24%)
Jun 05, 2002	25.45	25.60	25.20	25.29	2,571,573	-0.60(-2.31%)
May 31, 2002	25.94	26.21	25.89	25.89	3,164,715	+0.12(+0.47%)
May 28, 2002	26.04	26.04	25.59	25.77	1,405,351	-0.10(-0.39%)
May 27, 2002	26.04	26.14	25.82	25.87	2,068,345	+0.00(+0.00%)
May 24, 2002	26.04	26.14	25.82	25.87	2,068,345	-0.05(-0.21%)
May 23, 2002	25.91	26.24	25.74	25.93	2,173,568	+0.02(+0.08%)
May 22, 2002	25.57	25.97	25.51	25.91	2,078,600	+0.35(+1.37%)
May 21, 2002	25.43	25.65	25.37	25.56	3,801,107	-0.34(-1.33%)
May 20, 2002	26.48	26.49	25.90	25.90	3,322,104	-0.55(-2.06%)
May 17, 2002	26.38	26.57	26.32	26.44	3,852,232	+0.20(+0.74%)
May 16, 2002	26.24	26.30	25.70	26.25	2,532,931	-0.05(-0.18%)
May 15, 2002	26.50	26.62	26.23	26.30	2,773,547	-0.22(-0.81%)
May 14, 2002	26.41	26.65	26.22	26.51	2,527,135	+0.19(+0.72%)
May 13, 2002	26.21	26.39	26.04	26.32	3,291,191	+0.35(+1.35%)
May 10, 2002	26.31	26.38	25.97	25.97	2,674,566	-0.24(-0.92%)
May 09, 2002	25.94	26.67	25.92	26.21	2,759,874	+0.04(+0.15%)
May 08, 2002	26.31	26.38	26.17	26.17	445,860	-0.03(-0.13%)
May 07, 2002	26.24	26.36	26.08	26.21	2,603,526	-0.03(-0.13%)
May 06, 2002	26.51	26.91	26.24	26.24	29,724	-0.44(-1.64%)
May 03, 2002	26.71	26.84	26.49	26.68	2,299,747	-0.14(-0.53%)
May 02, 2002	26.39	26.86	26.38	26.82	2,890,809	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.