Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 25.30 25.64 25.10 25.58 4,575,269 +0.47(+1.88%)
Jul 30, 2002 24.90 25.57 24.48 25.10 8,087,607 +0.21(+0.84%)
Jul 29, 2002 24.16 24.90 24.09 24.90 7,106,863 +1.29(+5.44%)
Jul 26, 2002 23.09 23.62 23.05 23.61 4,001,595 +0.40(+1.71%)
Jul 25, 2002 23.42 23.77 22.61 23.21 4,881,277 -0.34(-1.43%)
Jul 24, 2002 21.96 23.59 21.36 23.55 6,807,245 +0.83(+3.64%)
Jul 23, 2002 23.21 23.58 22.62 22.72 6,458,731 -0.49(-2.12%)
Jul 22, 2002 23.28 23.75 22.68 23.21 6,697,860 -0.39(-1.65%)
Jul 19, 2002 23.21 23.82 23.16 23.60 6,805,907 +0.67(+2.93%)
Jul 17, 2002 23.26 23.47 22.41 22.93 3,871,850 -0.86(-3.62%)
Jul 12, 2002 23.85 24.12 23.59 23.79 1,877,220 -0.05(-0.20%)
Jul 11, 2002 23.73 24.28 23.42 23.84 4,130,449 -0.22(-0.90%)
Jul 10, 2002 24.76 24.76 23.97 24.05 4,334,653 -0.62(-2.51%)
Jul 09, 2002 24.90 25.30 24.57 24.67 4,216,946 -0.11(-0.43%)
Jul 08, 2002 24.72 25.21 24.57 24.78 3,487,370 -0.11(-0.43%)
Jul 05, 2002 24.56 25.06 24.51 24.89 1,194,013 +0.42(+1.73%)
Jul 04, 2002 24.32 24.66 24.28 24.47 4,090,916 +0.00(+0.00%)
Jul 03, 2002 24.32 24.66 24.28 24.47 4,090,916 -0.23(-0.93%)
Jul 02, 2002 25.03 25.03 24.59 24.69 4,533,506 -0.30(-1.21%)
Jul 01, 2002 25.10 25.31 24.86 25.00 3,816,117 +0.11(+0.46%)
Jun 28, 2002 24.83 25.40 24.83 24.88 4,303,145 -0.25(-0.99%)
Jun 27, 2002 24.73 25.20 24.55 25.13 2,872,380 +0.40(+1.61%)
Jun 26, 2002 24.59 24.95 24.53 24.73 4,251,871 -0.43(-1.71%)
Jun 25, 2002 25.56 25.74 25.08 25.16 3,285,989 -0.40(-1.58%)
Jun 21, 2002 25.23 25.80 25.23 25.57 4,349,218 +0.39(+1.55%)
Jun 20, 2002 25.20 25.40 25.00 25.18 2,719,152 -0.24(-0.93%)
Jun 19, 2002 25.37 25.66 25.18 25.41 2,576,774 -0.14(-0.55%)
Jun 18, 2002 25.27 25.60 25.23 25.56 3,215,246 +0.26(+1.04%)
Jun 17, 2002 24.81 25.43 24.64 25.29 3,082,677 +0.81(+3.30%)
Jun 14, 2002 24.46 24.79 24.16 24.49 7,100,324 -0.67(-2.67%)
Jun 12, 2002 24.79 25.20 24.79 25.16 3,592,890 +0.09(+0.35%)
Jun 11, 2002 25.61 25.74 25.04 25.07 2,666,244 -0.57(-2.20%)
Jun 10, 2002 25.27 25.96 25.16 25.64 3,346,181 +0.32(+1.25%)
Jun 07, 2002 25.23 25.35 25.04 25.32 6,761,470 +0.09(+0.35%)
Jun 06, 2002 25.42 25.61 25.21 25.23 2,697,751 -0.06(-0.24%)
Jun 05, 2002 25.45 25.60 25.20 25.29 2,571,573 -0.60(-2.31%)
May 31, 2002 25.94 26.21 25.89 25.89 3,164,715 +0.12(+0.47%)
May 28, 2002 26.04 26.04 25.59 25.77 1,405,351 -0.10(-0.39%)
May 27, 2002 26.04 26.14 25.82 25.87 2,068,345 +0.00(+0.00%)
May 24, 2002 26.04 26.14 25.82 25.87 2,068,345 -0.05(-0.21%)
May 23, 2002 25.91 26.24 25.74 25.93 2,173,568 +0.02(+0.08%)
May 22, 2002 25.57 25.97 25.51 25.91 2,078,600 +0.35(+1.37%)
May 21, 2002 25.43 25.65 25.37 25.56 3,801,107 -0.34(-1.33%)
May 20, 2002 26.48 26.49 25.90 25.90 3,322,104 -0.55(-2.06%)
May 17, 2002 26.38 26.57 26.32 26.44 3,852,232 +0.20(+0.74%)
May 16, 2002 26.24 26.30 25.70 26.25 2,532,931 -0.05(-0.18%)
May 15, 2002 26.50 26.62 26.23 26.30 2,773,547 -0.22(-0.81%)
May 14, 2002 26.41 26.65 26.22 26.51 2,527,135 +0.19(+0.72%)
May 13, 2002 26.21 26.39 26.04 26.32 3,291,191 +0.35(+1.35%)
May 10, 2002 26.31 26.38 25.97 25.97 2,674,566 -0.24(-0.92%)
May 09, 2002 25.94 26.67 25.92 26.21 2,759,874 +0.04(+0.15%)
May 08, 2002 26.31 26.38 26.17 26.17 445,860 -0.03(-0.13%)
May 07, 2002 26.24 26.36 26.08 26.21 2,603,526 -0.03(-0.13%)
May 06, 2002 26.51 26.91 26.24 26.24 29,724 -0.44(-1.64%)
May 03, 2002 26.71 26.84 26.49 26.68 2,299,747 -0.14(-0.53%)
May 02, 2002 26.39 26.86 26.38 26.82 2,890,809 +0.32(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.