Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	25.16	25.56	25.06	25.41	2,154,842	+0.00(+0.00%)
Mar 28, 2002	25.16	25.56	25.06	25.41	2,151,870	+0.25(+0.99%)
Mar 27, 2002	24.83	25.31	24.83	25.16	2,424,587	+0.42(+1.71%)
Mar 26, 2002	24.56	25.23	24.53	24.74	3,233,527	+0.24(+0.99%)
Mar 25, 2002	24.73	24.94	24.49	24.50	1,954,502	-0.35(-1.41%)
Mar 22, 2002	24.87	25.03	24.69	24.85	2,013,207	-0.02(-0.08%)
Mar 21, 2002	24.76	25.06	24.57	24.87	3,193,399	+0.13(+0.54%)
Mar 20, 2002	25.39	25.39	24.73	24.73	3,666,160	-0.66(-2.60%)
Mar 19, 2002	25.47	25.57	25.33	25.39	3,888,792	+0.22(+0.86%)
Mar 18, 2002	25.23	25.47	25.00	25.18	2,391,742	-0.11(-0.43%)
Mar 15, 2002	25.23	25.42	25.05	25.29	3,817,901	+0.25(+0.99%)
Mar 14, 2002	24.76	25.42	24.71	25.04	2,632,804	+0.26(+1.03%)
Mar 13, 2002	24.79	24.90	24.64	24.78	2,290,384	-0.07(-0.27%)
Mar 12, 2002	24.83	24.90	24.36	24.85	2,913,102	-0.05(-0.22%)
Mar 11, 2002	24.42	24.97	24.42	24.90	3,408,304	+0.33(+1.34%)
Mar 08, 2002	24.59	24.79	24.29	24.57	3,555,438	+0.40(+1.64%)
Mar 07, 2002	24.93	24.97	23.93	24.18	3,219,556	-0.54(-2.18%)
Mar 06, 2002	24.32	24.90	24.26	24.71	2,621,360	+0.28(+1.13%)
Mar 05, 2002	24.42	24.90	24.34	24.44	3,061,722	+0.09(+0.36%)
Mar 04, 2002	24.73	24.84	24.29	24.35	3,552,317	+0.35(+1.46%)
Mar 01, 2002	23.56	24.12	23.48	24.00	2,356,519	+0.44(+1.86%)
Feb 28, 2002	23.75	24.32	23.55	23.56	2,816,796	-0.24(-0.99%)
Feb 27, 2002	23.58	24.05	23.47	23.80	2,291,424	+0.24(+1.03%)
Feb 26, 2002	23.65	23.75	23.40	23.56	2,146,668	+0.10(+0.43%)
Feb 25, 2002	23.08	23.55	23.08	23.46	2,554,927	+0.45(+1.96%)
Feb 22, 2002	22.78	23.09	22.61	23.00	2,163,016	+0.28(+1.21%)
Feb 21, 2002	23.03	23.19	22.73	22.73	1,807,517	-0.46(-1.97%)
Feb 20, 2002	22.54	23.25	22.38	23.19	3,229,365	+0.78(+3.48%)
Feb 19, 2002	22.54	22.88	22.37	22.41	2,578,706	-0.47(-2.06%)
Feb 18, 2002	23.63	23.63	22.58	22.88	4,937,902	+0.00(+0.00%)
Feb 15, 2002	23.63	23.63	22.58	22.88	4,937,902	-0.75(-3.19%)
Feb 14, 2002	23.67	23.72	23.19	23.63	2,418,345	+0.11(+0.46%)
Feb 13, 2002	22.88	23.62	22.84	23.52	4,288,878	+0.81(+3.55%)
Feb 12, 2002	22.88	23.05	22.68	22.72	1,840,362	-0.09(-0.41%)
Feb 11, 2002	22.74	23.05	22.59	22.81	2,403,929	+0.11(+0.50%)
Feb 08, 2002	22.47	22.80	22.47	22.70	4,281,150	+0.23(+1.02%)
Feb 07, 2002	22.20	22.88	22.04	22.47	6,031,002	+0.80(+3.70%)
Feb 06, 2002	21.53	22.06	20.88	21.67	7,457,755	-0.44(-1.98%)
Feb 05, 2002	21.86	22.64	21.73	22.10	3,540,576	+0.24(+1.08%)
Feb 04, 2002	22.10	22.12	21.77	21.87	3,290,002	-0.13(-0.61%)
Feb 01, 2002	21.97	22.15	21.73	22.00	3,304,418	+0.30(+1.36%)
Jan 31, 2002	21.75	21.81	21.42	21.71	4,786,458	-0.04(-0.19%)
Jan 30, 2002	21.43	21.87	21.22	21.75	3,301,297	+0.51(+2.41%)
Jan 29, 2002	21.83	22.05	21.13	21.24	3,981,085	-0.40(-1.87%)
Jan 28, 2002	21.94	21.98	21.60	21.64	2,603,080	-0.16(-0.74%)
Jan 25, 2002	21.67	21.97	21.62	21.80	4,578,390	+0.27(+1.25%)
Jan 24, 2002	21.33	21.73	21.26	21.53	3,963,697	+0.09(+0.41%)
Jan 23, 2002	21.44	21.51	21.25	21.44	2,888,431	+0.10(+0.47%)
Jan 22, 2002	21.40	21.61	21.13	21.34	2,954,864	-0.15(-0.72%)
Jan 21, 2002	21.56	21.77	21.33	21.50	3,711,489	+0.00(+0.00%)
Jan 18, 2002	21.56	21.77	21.33	21.50	3,711,489	-0.26(-1.21%)
Jan 17, 2002	21.87	22.02	21.53	21.76	2,730,299	+0.03(+0.12%)
Jan 16, 2002	22.27	22.36	21.73	21.73	2,728,664	-0.48(-2.18%)
Jan 15, 2002	22.03	22.46	21.87	22.22	3,362,975	+0.45(+2.07%)
Jan 14, 2002	21.70	21.87	21.61	21.77	2,971,063	+0.07(+0.31%)
Jan 11, 2002	21.83	21.92	21.63	21.70	2,373,016	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.