Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.92	31.92	31.58	31.72	4,159,185	-0.13(-0.39%)
Nov 29, 2012	31.94	32.11	31.79	31.85	3,705,394	+0.01(+0.02%)
Nov 28, 2012	31.47	31.90	31.44	31.84	6,363,177	+0.34(+1.07%)
Nov 27, 2012	31.43	31.82	31.34	31.51	5,277,858	-0.02(-0.07%)
Nov 26, 2012	31.56	31.61	31.24	31.53	3,217,308	-0.23(-0.71%)
Nov 23, 2012	31.30	31.77	31.26	31.75	2,005,606	+0.61(+1.95%)
Nov 21, 2012	31.30	31.36	30.94	31.15	3,054,810	-0.09(-0.30%)
Nov 20, 2012	30.90	31.27	30.80	31.24	6,389,258	+0.31(+1.01%)
Nov 19, 2012	30.55	31.08	30.48	30.93	7,477,726	+0.59(+1.95%)
Nov 16, 2012	29.97	30.39	29.63	30.34	6,812,818	+0.50(+1.67%)
Nov 15, 2012	29.90	30.06	29.65	29.84	4,099,551	-0.05(-0.16%)
Nov 14, 2012	29.82	30.86	29.71	29.88	6,190,091	+0.19(+0.66%)
Nov 13, 2012	29.81	30.27	29.67	29.69	5,530,800	-0.36(-1.19%)
Nov 12, 2012	30.20	30.20	29.80	30.05	3,099,995	-0.14(-0.46%)
Nov 09, 2012	30.07	30.45	29.74	30.19	5,293,418	+0.04(+0.13%)
Nov 08, 2012	30.09	30.47	30.02	30.15	6,176,145	+0.01(+0.03%)
Nov 07, 2012	30.37	30.38	29.92	30.14	7,223,212	-0.45(-1.48%)
Nov 06, 2012	30.20	30.72	30.20	30.59	5,380,899	+0.44(+1.47%)
Nov 05, 2012	29.82	30.22	29.70	30.15	5,145,460	+0.09(+0.31%)
Nov 02, 2012	30.61	30.61	29.56	30.06	12,655,228	-0.38(-1.25%)
Nov 01, 2012	31.75	31.77	30.20	30.44	10,780,537	-0.72(-2.33%)
Oct 31, 2012	31.10	31.93	30.62	31.16	9,316,286	-0.13(-0.42%)
Oct 26, 2012	31.43	31.29	31.29	31.29	8,032,596	-0.28(-0.89%)
Oct 25, 2012	32.43	32.45	31.41	31.58	7,689,975	-0.51(-1.60%)
Oct 24, 2012	32.29	32.43	32.05	32.09	4,382,000	-0.09(-0.29%)
Oct 23, 2012	32.56	32.62	32.05	32.18	5,538,774	-0.56(-1.71%)
Oct 19, 2012	33.24	33.29	32.52	32.74	4,201,370	-0.48(-1.43%)
Oct 18, 2012	32.68	33.37	32.68	33.22	5,599,628	+0.58(+1.79%)
Oct 17, 2012	32.33	32.69	32.30	32.64	4,104,694	+0.35(+1.09%)
Oct 16, 2012	32.19	32.50	32.16	32.28	2,882,451	+0.23(+0.73%)
Oct 15, 2012	31.70	32.07	31.63	32.05	4,062,693	+0.40(+1.26%)
Oct 12, 2012	31.79	31.97	31.49	31.65	3,608,797	-0.16(-0.51%)
Oct 11, 2012	31.75	32.14	31.70	31.82	3,930,950	+0.19(+0.62%)
Oct 10, 2012	31.86	31.89	31.55	31.62	5,064,536	-0.24(-0.76%)
Oct 09, 2012	32.15	32.39	31.85	31.86	3,997,860	-0.26(-0.80%)
Oct 08, 2012	31.83	32.15	31.79	32.12	2,535,683	+0.18(+0.56%)
Oct 05, 2012	31.98	32.10	31.83	31.94	3,231,287	+0.12(+0.39%)
Oct 04, 2012	31.65	31.93	31.59	31.82	3,272,571	+0.34(+1.09%)
Oct 03, 2012	31.32	31.59	31.26	31.47	3,816,590	+0.23(+0.75%)
Oct 02, 2012	31.20	31.36	31.07	31.24	2,740,365	+0.10(+0.33%)
Oct 01, 2012	31.01	31.36	30.91	31.14	4,235,099	+0.27(+0.86%)
Sep 28, 2012	30.92	31.02	30.69	30.87	3,598,374	-0.12(-0.40%)
Sep 27, 2012	30.86	31.08	30.73	31.00	4,611,295	+0.24(+0.79%)
Sep 26, 2012	31.10	31.18	30.75	30.76	4,352,737	-0.37(-1.20%)
Sep 25, 2012	31.48	31.74	31.12	31.13	5,837,837	-0.23(-0.75%)
Sep 24, 2012	31.38	31.64	31.35	31.36	4,405,410	-0.15(-0.47%)
Sep 21, 2012	31.18	31.68	31.09	31.51	7,291,855	+0.44(+1.40%)
Sep 20, 2012	30.68	31.10	30.57	31.08	6,064,541	+0.28(+0.91%)
Sep 19, 2012	31.05	31.06	30.75	30.80	4,763,755	-0.27(-0.88%)
Sep 18, 2012	30.98	31.09	30.72	31.07	4,627,804	+0.05(+0.18%)
Sep 17, 2012	30.97	31.06	30.90	31.01	3,478,462	-0.05(-0.18%)
Sep 14, 2012	30.86	31.10	30.70	31.07	4,721,786	+0.34(+1.09%)
Sep 13, 2012	30.21	30.76	30.08	30.73	4,487,596	+0.48(+1.57%)
Sep 12, 2012	30.08	30.27	30.05	30.26	3,577,802	+0.25(+0.83%)
Sep 11, 2012	29.82	30.09	29.75	30.01	2,938,334	+0.19(+0.65%)
Sep 10, 2012	29.89	29.99	29.81	29.81	2,775,262	-0.18(-0.60%)
Sep 07, 2012	30.02	30.13	29.87	29.99	3,987,073	+0.02(+0.05%)
Sep 06, 2012	29.64	30.05	29.54	29.98	5,412,454	+0.52(+1.77%)
Sep 05, 2012	29.26	29.59	29.26	29.46	6,071,524	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.