Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.95	38.08	37.63	37.76	3,634,907	-0.12(-0.31%)
Aug 29, 2013	37.62	38.00	37.55	37.88	2,531,864	+0.25(+0.67%)
Aug 28, 2013	37.46	37.81	37.29	37.63	2,821,468	+0.14(+0.38%)
Aug 27, 2013	37.84	37.98	37.47	37.48	3,177,596	-0.73(-1.91%)
Aug 26, 2013	38.55	38.56	38.18	38.21	2,986,473	-0.41(-1.06%)
Aug 23, 2013	38.65	38.71	38.39	38.62	1,921,474	-0.10(-0.26%)
Aug 22, 2013	38.26	38.83	38.25	38.72	1,823,352	+0.45(+1.19%)
Aug 21, 2013	38.30	38.64	38.10	38.27	3,192,911	-0.17(-0.45%)
Aug 20, 2013	38.40	38.67	38.27	38.44	2,993,196	+0.08(+0.20%)
Aug 19, 2013	38.63	38.66	38.36	38.36	2,705,256	-0.35(-0.91%)
Aug 16, 2013	38.53	39.00	38.46	38.71	5,694,692	+0.02(+0.06%)
Aug 15, 2013	38.93	39.29	38.56	38.69	3,095,183	-0.67(-1.71%)
Aug 14, 2013	39.75	39.75	39.30	39.36	2,461,774	-0.20(-0.52%)
Aug 13, 2013	39.42	39.79	39.22	39.57	2,191,722	+0.17(+0.44%)
Aug 12, 2013	39.49	39.77	39.32	39.40	3,545,774	-0.31(-0.79%)
Aug 09, 2013	39.49	39.91	39.46	39.71	2,672,117	+0.21(+0.54%)
Aug 08, 2013	39.51	39.93	39.40	39.50	4,395,798	+0.17(+0.44%)
Aug 07, 2013	39.58	39.67	39.30	39.33	6,227,318	-0.42(-1.05%)
Aug 06, 2013	40.13	40.16	39.55	39.74	5,039,068	-0.46(-1.15%)
Aug 05, 2013	40.63	40.63	40.06	40.20	3,742,912	-0.67(-1.65%)
Aug 02, 2013	40.83	41.00	40.58	40.88	3,716,279	-0.05(-0.13%)
Aug 01, 2013	40.71	41.24	40.56	40.93	4,887,441	+0.97(+2.43%)
Jul 31, 2013	39.84	40.37	39.78	39.96	3,753,895	+0.05(+0.14%)
Jul 30, 2013	40.37	40.37	39.87	39.91	3,104,917	-0.34(-0.86%)
Jul 29, 2013	40.42	40.42	40.14	40.25	2,248,548	-0.13(-0.33%)
Jul 26, 2013	39.97	40.41	39.95	40.38	2,639,778	+0.24(+0.59%)
Jul 25, 2013	40.08	40.20	39.67	40.15	3,742,864	+0.18(+0.45%)
Jul 24, 2013	40.87	41.05	39.76	39.97	4,536,307	-0.85(-2.09%)
Jul 23, 2013	41.04	41.05	40.58	40.82	3,221,738	-0.26(-0.63%)
Jul 22, 2013	40.82	41.11	40.71	41.08	1,772,928	+0.24(+0.60%)
Jul 19, 2013	40.83	40.90	40.47	40.84	2,471,020	+0.02(+0.04%)
Jul 18, 2013	40.22	41.05	40.17	40.82	3,999,218	+0.82(+2.06%)
Jul 17, 2013	40.13	40.28	39.93	40.00	2,472,816	+0.02(+0.06%)
Jul 16, 2013	40.13	40.42	39.89	39.98	2,210,424	-0.16(-0.39%)
Jul 15, 2013	40.14	40.20	39.70	40.13	3,784,710	+0.07(+0.18%)
Jul 12, 2013	39.53	40.06	39.51	40.06	2,427,861	+0.57(+1.45%)
Jul 11, 2013	39.79	39.86	39.40	39.49	3,489,947	+0.06(+0.16%)
Jul 10, 2013	39.62	39.64	39.09	39.43	3,736,306	-0.20(-0.49%)
Jul 09, 2013	39.44	39.70	39.26	39.62	4,001,568	+0.38(+0.96%)
Jul 08, 2013	38.66	39.46	38.66	39.25	5,264,736	+0.74(+1.91%)
Jul 05, 2013	38.18	38.53	38.11	38.51	2,240,692	+0.52(+1.36%)
Jul 03, 2013	37.86	38.13	37.66	37.99	1,407,884	-0.04(-0.10%)
Jul 02, 2013	38.16	38.57	37.92	38.03	3,304,100	-0.13(-0.35%)
Jul 01, 2013	37.86	38.42	37.84	38.17	3,510,045	+0.45(+1.18%)
Jun 28, 2013	37.86	38.07	37.70	37.72	4,754,463	-0.14(-0.37%)
Jun 27, 2013	37.67	37.95	37.62	37.86	3,171,764	+0.42(+1.13%)
Jun 26, 2013	36.93	37.55	36.81	37.44	5,347,573	+0.69(+1.88%)
Jun 25, 2013	36.74	37.00	36.67	36.75	4,287,641	+0.22(+0.60%)
Jun 24, 2013	36.59	36.85	36.28	36.53	5,616,566	-0.49(-1.33%)
Jun 21, 2013	36.80	37.18	36.45	37.02	9,321,837	+0.52(+1.42%)
Jun 20, 2013	36.64	37.62	36.43	36.50	6,871,659	-0.38(-1.02%)
Jun 19, 2013	37.32	37.56	36.87	36.88	4,180,911	-0.49(-1.30%)
Jun 18, 2013	37.34	37.41	37.05	37.37	2,629,319	+0.20(+0.53%)
Jun 17, 2013	36.91	37.36	36.88	37.17	2,798,890	+0.43(+1.17%)
Jun 14, 2013	37.17	37.27	36.66	36.74	3,474,319	-0.42(-1.14%)
Jun 13, 2013	36.82	37.24	36.47	37.16	3,908,772	+0.31(+0.83%)
Jun 12, 2013	37.24	37.31	36.82	36.86	5,553,344	-0.18(-0.49%)
Jun 11, 2013	36.81	37.28	36.55	37.04	5,171,951	-0.04(-0.11%)
Jun 10, 2013	37.24	37.42	36.95	37.08	4,489,087	-0.13(-0.34%)
Jun 07, 2013	36.69	37.25	36.55	37.20	5,058,682	+0.76(+2.09%)
Jun 06, 2013	35.93	36.44	35.74	36.44	5,312,391	+0.49(+1.37%)
Jun 05, 2013	36.41	36.57	35.92	35.95	5,520,961	-0.64(-1.76%)
Jun 04, 2013	37.15	37.36	36.41	36.59	6,311,853	-0.62(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.