Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.08	57.75	56.76	57.64	4,396,258	+0.18(+0.31%)
Mar 30, 2015	56.99	57.81	56.77	57.47	2,878,810	+0.73(+1.28%)
Mar 27, 2015	56.84	57.00	56.61	56.74	2,141,066	-0.12(-0.21%)
Mar 26, 2015	56.94	57.13	56.68	56.86	2,387,678	-0.28(-0.50%)
Mar 25, 2015	57.95	57.95	57.09	57.14	2,537,251	-0.64(-1.11%)
Mar 24, 2015	58.10	58.23	57.56	57.78	3,114,140	-0.45(-0.77%)
Mar 23, 2015	58.19	58.58	58.15	58.23	3,060,560	+0.35(+0.60%)
Mar 20, 2015	57.35	58.02	57.25	57.88	5,173,071	+0.70(+1.22%)
Mar 19, 2015	57.26	57.72	56.96	57.18	3,238,752	-0.02(-0.03%)
Mar 18, 2015	56.84	57.42	56.28	57.20	3,312,831	+0.52(+0.91%)
Mar 17, 2015	56.78	56.87	56.40	56.68	3,897,460	-0.41(-0.72%)
Mar 16, 2015	56.71	57.22	56.61	57.09	2,545,516	+0.75(+1.34%)
Mar 13, 2015	56.71	56.71	56.09	56.34	2,413,754	-0.68(-1.19%)
Mar 12, 2015	56.21	57.04	56.15	57.02	2,019,225	+1.06(+1.90%)
Mar 11, 2015	55.67	56.24	55.42	55.96	2,941,531	+0.57(+1.02%)
Mar 10, 2015	55.83	56.00	55.38	55.39	2,672,956	-0.97(-1.72%)
Mar 09, 2015	55.79	56.49	55.68	56.36	2,291,496	+0.36(+0.65%)
Mar 06, 2015	56.18	56.67	55.77	56.00	3,256,596	-0.34(-0.60%)
Mar 05, 2015	56.53	56.62	56.13	56.34	3,874,363	+0.05(+0.09%)
Mar 04, 2015	56.80	56.88	56.28	56.29	2,893,996	-0.80(-1.40%)
Mar 03, 2015	57.22	57.42	56.98	57.09	2,358,575	-0.40(-0.69%)
Mar 02, 2015	57.18	57.65	57.16	57.49	2,083,836	+0.31(+0.54%)
Feb 27, 2015	57.56	57.72	57.17	57.18	2,715,692	-0.58(-1.00%)
Feb 26, 2015	57.40	57.85	57.40	57.76	2,350,024	+0.40(+0.69%)
Feb 25, 2015	57.70	57.88	57.34	57.36	2,583,707	-0.44(-0.77%)
Feb 24, 2015	57.32	57.96	57.32	57.80	2,291,263	+0.33(+0.58%)
Feb 23, 2015	57.56	57.59	57.30	57.47	2,250,132	-0.27(-0.48%)
Feb 20, 2015	57.34	57.84	56.84	57.75	2,629,855	+0.35(+0.60%)
Feb 19, 2015	56.98	57.48	56.93	57.40	2,482,117	+0.37(+0.65%)
Feb 18, 2015	57.32	57.45	56.87	57.03	3,033,065	-0.45(-0.79%)
Feb 17, 2015	57.65	57.96	57.38	57.48	2,513,290	-0.15(-0.27%)
Feb 13, 2015	57.56	57.63	57.63	57.63	2,500,729	-0.09(-0.15%)
Feb 12, 2015	57.46	57.82	57.39	57.72	2,558,347	+0.31(+0.55%)
Feb 11, 2015	56.57	57.60	56.45	57.41	4,761,212	+0.91(+1.61%)
Feb 10, 2015	56.90	56.93	56.17	56.50	3,798,673	+0.02(+0.03%)
Feb 09, 2015	56.71	57.01	56.33	56.48	4,403,591	-0.73(-1.27%)
Feb 06, 2015	58.07	58.24	57.04	57.21	5,205,191	-1.10(-1.89%)
Feb 05, 2015	56.20	58.49	55.68	58.31	5,982,506	-0.23(-0.39%)
Feb 04, 2015	57.91	58.77	57.84	58.54	4,558,571	+0.44(+0.76%)
Feb 03, 2015	57.39	58.12	56.87	58.09	3,704,868	+0.90(+1.58%)
Feb 02, 2015	56.25	57.26	55.79	57.19	3,726,621	+0.90(+1.60%)
Jan 30, 2015	56.85	57.13	56.21	56.29	3,083,209	-1.02(-1.77%)
Jan 29, 2015	56.88	57.46	56.67	57.30	3,539,877	+0.59(+1.04%)
Jan 28, 2015	57.79	58.50	56.70	56.71	3,148,283	-0.90(-1.57%)
Jan 27, 2015	57.30	57.90	57.20	57.62	1,892,274	-0.23(-0.40%)
Jan 26, 2015	57.48	57.88	57.31	57.85	2,062,547	+0.24(+0.42%)
Jan 23, 2015	58.13	58.16	57.59	57.61	2,165,703	-0.42(-0.72%)
Jan 22, 2015	57.00	58.16	56.77	58.03	3,128,240	+1.33(+2.35%)
Jan 21, 2015	56.53	57.02	56.14	56.70	2,390,985	-0.05(-0.09%)
Jan 20, 2015	57.39	57.46	56.37	56.75	2,620,701	-0.39(-0.68%)
Jan 16, 2015	56.31	57.17	56.05	57.13	2,706,470	+1.30(+2.33%)
Jan 15, 2015	56.00	56.36	55.75	55.84	2,551,975	-0.16(-0.29%)
Jan 14, 2015	55.62	56.30	55.52	56.00	3,338,291	-0.56(-0.98%)
Jan 13, 2015	56.70	57.42	56.10	56.55	2,778,598	+0.34(+0.60%)
Jan 12, 2015	56.75	56.96	56.10	56.21	1,876,066	-0.58(-1.02%)
Jan 09, 2015	57.33	57.36	56.76	56.80	2,604,755	-0.59(-1.03%)
Jan 08, 2015	56.66	57.38	56.63	57.38	3,679,797	+1.08(+1.92%)
Jan 07, 2015	55.97	56.34	55.51	56.30	2,591,594	+0.91(+1.65%)
Jan 06, 2015	55.67	56.14	55.21	55.39	3,256,996	-0.04(-0.07%)
Jan 05, 2015	56.20	56.28	55.36	55.43	3,596,749	-1.12(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.