Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.52	53.68	52.96	52.97	2,736,326	-0.72(-1.34%)
Feb 26, 2016	53.86	54.02	53.60	53.69	2,864,889	-0.08(-0.14%)
Feb 25, 2016	53.36	53.79	53.15	53.76	2,318,714	+0.66(+1.24%)
Feb 24, 2016	52.61	53.25	52.13	53.11	2,850,013	+0.18(+0.35%)
Feb 23, 2016	53.40	53.40	52.78	52.92	2,376,524	-0.59(-1.10%)
Feb 22, 2016	53.15	53.65	53.31	53.51	3,026,995	+0.37(+0.69%)
Feb 19, 2016	53.06	53.51	52.98	53.15	5,178,234	-0.25(-0.47%)
Feb 18, 2016	53.90	53.98	53.20	53.40	4,920,912	-0.60(-1.11%)
Feb 17, 2016	53.72	54.22	53.72	53.99	4,025,264	+0.37(+0.70%)
Feb 16, 2016	53.54	53.74	53.02	53.62	4,217,721	+0.55(+1.03%)
Feb 12, 2016	52.33	53.07	53.07	53.07	4,353,585	+1.32(+2.55%)
Feb 11, 2016	51.44	52.03	51.24	51.75	3,636,727	-0.55(-1.05%)
Feb 10, 2016	52.54	53.10	52.23	52.30	3,597,557	-0.02(-0.05%)
Feb 09, 2016	52.16	52.53	51.86	52.32	4,508,259	-0.27(-0.51%)
Feb 08, 2016	52.21	52.76	51.78	52.59	3,622,879	-0.03(-0.06%)
Feb 05, 2016	51.56	52.75	51.56	52.62	5,560,436	+1.10(+2.13%)
Feb 04, 2016	50.22	51.65	50.22	51.53	6,647,193	+2.00(+4.04%)
Feb 03, 2016	50.07	50.07	48.41	49.53	5,738,342	-0.27(-0.55%)
Feb 02, 2016	49.83	50.24	49.63	49.80	3,059,401	-0.47(-0.93%)
Feb 01, 2016	49.94	50.51	49.68	50.27	3,202,382	-0.06(-0.12%)
Jan 29, 2016	49.56	50.33	49.35	50.32	4,575,051	+1.15(+2.33%)
Jan 28, 2016	48.85	49.41	48.53	49.18	3,842,676	+0.67(+1.39%)
Jan 27, 2016	48.31	49.31	48.19	48.50	3,481,775	+0.19(+0.40%)
Jan 26, 2016	48.21	48.73	48.06	48.31	2,631,317	+0.40(+0.83%)
Jan 25, 2016	48.42	48.55	47.85	47.92	4,639,068	-0.69(-1.42%)
Jan 22, 2016	48.92	48.99	48.33	48.60	3,250,860	+0.32(+0.65%)
Jan 21, 2016	48.34	48.71	48.01	48.29	4,645,849	+0.13(+0.28%)
Jan 20, 2016	47.75	48.56	47.45	48.16	5,642,281	-0.37(-0.77%)
Jan 19, 2016	49.01	49.29	48.21	48.53	3,712,512	+0.26(+0.53%)
Jan 15, 2016	47.26	48.27	48.27	48.27	6,093,551	-0.24(-0.50%)
Jan 14, 2016	48.14	49.14	48.14	48.51	3,845,451	+0.42(+0.88%)
Jan 13, 2016	48.85	49.29	48.01	48.09	5,088,478	-0.61(-1.26%)
Jan 12, 2016	48.52	48.78	48.01	48.70	3,561,939	+0.52(+1.09%)
Jan 11, 2016	48.49	48.69	47.82	48.18	3,657,540	-0.17(-0.36%)
Jan 08, 2016	48.83	48.95	48.28	48.36	3,472,915	-0.17(-0.36%)
Jan 07, 2016	48.82	49.54	48.42	48.53	4,795,839	-1.17(-2.36%)
Jan 06, 2016	49.65	49.99	49.49	49.70	3,454,126	-0.56(-1.12%)
Jan 05, 2016	50.41	50.63	50.15	50.27	3,382,384	-0.12(-0.23%)
Jan 04, 2016	50.56	50.64	49.76	50.38	4,021,066	-1.18(-2.29%)
Dec 31, 2015	52.00	51.56	51.56	51.56	1,894,947	-0.60(-1.15%)
Dec 30, 2015	52.44	52.60	52.12	52.16	1,833,993	-0.32(-0.60%)
Dec 29, 2015	52.39	52.72	52.20	52.47	1,801,517	+0.46(+0.88%)
Dec 28, 2015	52.32	52.37	51.76	52.02	2,207,723	-0.42(-0.79%)
Dec 24, 2015	52.18	52.43	52.43	52.43	1,563,909	+0.21(+0.40%)
Dec 23, 2015	52.05	52.33	52.05	52.23	2,307,631	+0.32(+0.62%)
Dec 22, 2015	51.25	52.04	50.86	51.90	2,652,664	+1.00(+1.96%)
Dec 21, 2015	51.12	51.40	50.61	50.90	3,754,034	-0.02(-0.05%)
Dec 18, 2015	51.58	51.58	50.46	50.93	8,054,776	-0.86(-1.67%)
Dec 17, 2015	52.66	52.66	51.79	51.79	2,603,075	-0.84(-1.59%)
Dec 16, 2015	52.55	52.73	51.93	52.63	2,621,817	+0.56(+1.08%)
Dec 15, 2015	51.31	52.32	51.25	52.07	3,637,175	+1.09(+2.13%)
Dec 14, 2015	51.14	51.59	50.59	50.98	2,837,334	-0.07(-0.13%)
Dec 11, 2015	51.23	51.59	50.80	51.05	2,553,741	-0.84(-1.62%)
Dec 10, 2015	52.24	52.38	51.74	51.88	2,910,733	-0.35(-0.67%)
Dec 09, 2015	52.73	53.21	52.09	52.23	3,084,169	-0.80(-1.50%)
Dec 08, 2015	53.45	53.46	52.87	53.03	2,930,610	-0.44(-0.82%)
Dec 07, 2015	53.44	53.72	53.30	53.47	3,221,844	-0.08(-0.15%)
Dec 04, 2015	52.29	53.63	52.28	53.55	3,188,123	+1.43(+2.74%)
Dec 03, 2015	52.27	52.54	51.89	52.13	3,850,926	-0.10(-0.19%)
Dec 02, 2015	52.77	52.87	52.16	52.23	3,228,385	-0.51(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.