Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		87.90	87.90	87.90	0	+0.47(+0.54%)
Aug 30, 2018	87.58	87.61	87.19	87.43	1,803,103	-0.08(-0.09%)
Aug 29, 2018	87.49	87.91	87.28	87.51	1,830,330	+0.17(+0.20%)
Aug 28, 2018	87.38	87.97	87.15	87.33	2,244,966	-0.03(-0.04%)
Aug 27, 2018	87.15	87.40	86.92	87.37	1,429,661	+0.77(+0.89%)
Aug 24, 2018	86.43	86.87	86.31	86.59	2,159,696	+0.33(+0.38%)
Aug 23, 2018	86.52	86.66	85.90	86.26	1,847,524	-0.31(-0.36%)
Aug 22, 2018	87.97	88.36	86.57	86.58	1,523,636	-1.68(-1.90%)
Aug 21, 2018	87.23	88.53	87.23	88.26	3,132,384	+0.87(+1.00%)
Aug 20, 2018	87.18	87.86	87.07	87.39	1,322,440	+0.37(+0.42%)
Aug 17, 2018	86.69	87.17	86.49	87.02	1,310,415	+0.11(+0.13%)
Aug 16, 2018	86.36	87.15	86.14	86.91	3,448,967	+0.91(+1.06%)
Aug 15, 2018	85.38	86.38	85.38	85.99	1,766,234	+0.40(+0.47%)
Aug 14, 2018	85.32	85.93	84.97	85.59	2,998,135	+0.19(+0.22%)
Aug 13, 2018	85.81	86.20	85.23	85.40	1,906,782	-0.41(-0.48%)
Aug 10, 2018	86.06	86.19	85.48	85.81	1,410,871	-0.74(-0.85%)
Aug 09, 2018	86.04	86.72	85.81	86.55	2,310,842	+0.23(+0.27%)
Aug 08, 2018	85.84	86.46	85.48	86.32	1,993,996	+0.38(+0.45%)
Aug 07, 2018	85.83	86.65	85.57	85.93	2,516,107	+0.32(+0.38%)
Aug 06, 2018	85.38	86.12	85.37	85.61	2,248,357	+0.30(+0.36%)
Aug 03, 2018	84.85	85.32	84.22	85.31	3,081,734	+0.44(+0.52%)
Aug 02, 2018	83.38	85.05	82.50	84.86	3,137,899	+2.51(+3.05%)
Aug 01, 2018	82.78	83.14	82.17	82.35	1,802,053	-0.41(-0.49%)
Jul 31, 2018	82.46	82.80	82.16	82.76	2,084,587	+0.46(+0.56%)
Jul 30, 2018	82.26	83.11	81.99	82.30	1,648,326	-0.04(-0.05%)
Jul 27, 2018	82.71	83.48	82.28	82.34	1,155,707	-0.10(-0.13%)
Jul 26, 2018	82.01	83.16	81.91	82.44	1,924,573	+0.88(+1.08%)
Jul 25, 2018	80.85	81.57	80.70	81.57	1,710,662	+0.45(+0.56%)
Jul 24, 2018	80.41	81.54	80.41	81.11	1,840,647	+0.03(+0.04%)
Jul 23, 2018	81.17	81.23	80.36	81.08	1,886,184	-0.20(-0.25%)
Jul 20, 2018	80.92	81.51	80.56	81.28	2,192,356	+0.00(+0.00%)
Jul 19, 2018	82.84	83.03	81.23	81.28	2,495,841	-2.04(-2.44%)
Jul 18, 2018	82.13	83.37	81.93	83.31	2,410,944	+1.30(+1.59%)
Jul 17, 2018	81.61	82.27	81.35	82.01	2,626,834	+0.70(+0.86%)
Jul 16, 2018	81.03	81.57	80.77	81.31	1,616,295	+0.55(+0.68%)
Jul 13, 2018	80.86	81.01	80.53	80.76	1,368,665	-0.06(-0.08%)
Jul 12, 2018	81.37	81.37	80.27	80.83	1,457,278	+0.06(+0.08%)
Jul 11, 2018	81.02	81.16	80.66	80.76	1,724,580	-0.46(-0.57%)
Jul 10, 2018	81.64	81.92	81.06	81.23	1,849,962	-0.21(-0.26%)
Jul 09, 2018	80.70	81.49	80.37	81.43	1,598,576	+1.25(+1.56%)
Jul 06, 2018	79.91	80.55	79.53	80.18	1,792,635	+0.19(+0.24%)
Jul 05, 2018	80.39	80.42	79.51	79.99	1,062,500	+0.03(+0.04%)
Jul 03, 2018		79.96	79.96	79.96	0	+0.20(+0.25%)
Jul 02, 2018	79.21	79.88	79.10	79.76	2,056,545	+0.35(+0.44%)
Jun 29, 2018	79.64	80.29	79.28	79.41	1,982,531	-0.07(-0.09%)
Jun 28, 2018	78.53	79.79	78.49	79.48	2,135,045	+0.90(+1.15%)
Jun 27, 2018	80.13	80.38	78.49	78.57	3,161,183	-1.66(-2.07%)
Jun 26, 2018	79.91	80.62	79.62	80.23	2,543,312	+0.51(+0.64%)
Jun 25, 2018	80.21	80.68	79.17	79.72	2,961,181	-0.53(-0.66%)
Jun 22, 2018	80.69	80.90	80.13	80.25	2,973,686	+0.01(+0.01%)
Jun 21, 2018	80.05	80.79	79.58	80.24	2,681,983	+0.04(+0.05%)
Jun 20, 2018	81.35	81.63	80.06	80.20	1,682,778	-1.13(-1.39%)
Jun 19, 2018	80.30	81.53	80.30	81.33	2,038,583	+0.43(+0.53%)
Jun 18, 2018	80.93	81.05	80.48	80.90	2,237,134	-0.71(-0.87%)
Jun 15, 2018		81.67	80.74	81.62	4,641,839	+0.88(+1.09%)
Jun 14, 2018	81.43	81.54	80.39	80.74	2,449,405	-0.41(-0.50%)
Jun 13, 2018	81.44	82.58	81.12	81.15	2,499,093	-0.20(-0.25%)
Jun 12, 2018	81.84	82.40	80.86	81.35	2,401,487	-0.10(-0.13%)
Jun 11, 2018	81.45	81.77	81.26	81.45	1,483,789	-0.08(-0.10%)
Jun 08, 2018	81.25	81.72	81.09	81.53	1,697,432	+0.44(+0.55%)
Jun 07, 2018	81.04	81.21	80.29	81.09	2,336,380	+0.17(+0.20%)
Jun 06, 2018				80.92	4,862,182	-0.60(-0.74%)
Jun 05, 2018	81.93	82.09	81.14	81.52	2,505,565	-0.48(-0.58%)
Jun 04, 2018	81.97	82.11	81.66	82.00	1,185,493	+0.34(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.