Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.25	29.29	29.15	29.15	836,159	-0.10(-0.35%)
Nov 26, 2003	29.27	29.28	28.97	29.25	1,957,272	+0.09(+0.32%)
Nov 25, 2003	28.89	29.24	28.87	29.16	2,505,430	+0.01(+0.05%)
Nov 24, 2003	29.00	29.23	28.96	29.14	2,660,166	+0.25(+0.87%)
Nov 21, 2003	28.82	28.90	28.67	28.89	3,364,862	+0.06(+0.23%)
Nov 20, 2003	28.70	28.93	28.57	28.82	2,756,305	+0.09(+0.33%)
Nov 19, 2003	28.66	28.76	28.66	28.73	3,031,700	-0.02(-0.08%)
Nov 18, 2003	29.24	29.25	28.70	28.75	3,572,793	-0.53(-1.82%)
Nov 17, 2003	29.15	29.35	29.01	29.29	2,955,509	-0.22(-0.76%)
Nov 14, 2003	29.04	29.74	29.04	29.51	3,864,396	+0.45(+1.56%)
Nov 13, 2003	29.21	29.21	28.91	29.06	2,327,005	-0.15(-0.52%)
Nov 12, 2003	29.38	29.39	29.12	29.21	2,058,675	-0.17(-0.59%)
Nov 11, 2003	29.24	29.40	29.21	29.38	1,926,934	+0.14(+0.49%)
Nov 10, 2003	29.32	29.32	29.06	29.24	1,983,730	+0.01(+0.05%)
Nov 07, 2003	29.45	29.51	29.21	29.22	3,417,918	+0.00(+0.00%)
Nov 06, 2003	29.22	29.24	29.04	29.22	2,452,789	+0.04(+0.15%)
Nov 05, 2003	29.06	29.20	28.87	29.18	3,810,924	+0.12(+0.40%)
Nov 04, 2003	28.94	29.09	28.75	29.06	3,984,870	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.