Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	36.42	36.66	36.22	36.47	3,300,443	+0.03(+0.08%)
Nov 29, 2004	36.84	37.02	36.34	36.45	2,669,097	-0.39(-1.06%)
Nov 26, 2004	36.69	37.04	36.60	36.84	1,284,567	+0.04(+0.12%)
Nov 24, 2004	36.83	36.92	36.69	36.79	1,742,154	+0.03(+0.08%)
Nov 23, 2004	36.84	36.94	36.38	36.76	3,168,358	-0.15(-0.41%)
Nov 22, 2004	36.37	37.01	36.28	36.92	2,922,189	+0.60(+1.65%)
Nov 19, 2004	36.66	36.76	36.21	36.32	2,934,927	-0.27(-0.73%)
Nov 18, 2004	36.62	36.69	36.37	36.58	1,770,260	+0.12(+0.34%)
Nov 17, 2004	36.47	36.81	36.43	36.46	2,848,532	+0.10(+0.28%)
Nov 16, 2004	36.34	36.45	36.07	36.36	3,417,159	-0.05(-0.14%)
Nov 15, 2004	36.63	36.76	36.30	36.41	2,483,985	-0.24(-0.65%)
Nov 12, 2004	36.37	36.71	36.25	36.65	3,376,176	+0.16(+0.44%)
Nov 11, 2004	35.98	36.62	35.93	36.49	5,474,986	+0.68(+1.90%)
Nov 10, 2004	35.36	36.03	35.35	35.81	5,642,929	+0.96(+2.76%)
Nov 09, 2004	34.92	35.07	34.76	34.85	2,728,078	+0.00(+0.00%)
Nov 08, 2004	35.15	35.27	34.81	34.85	3,062,857	-0.06(-0.19%)
Nov 05, 2004	35.21	35.30	34.57	34.91	2,793,843	-0.16(-0.45%)
Nov 04, 2004	34.49	35.07	34.39	35.07	3,237,585	+0.33(+0.94%)
Nov 03, 2004	34.93	35.12	34.63	34.75	3,443,880	-0.01(-0.02%)
Nov 02, 2004	34.70	35.18	34.70	34.76	2,790,797	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.