Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	40.56	40.84	40.34	40.80	4,284,290	+0.39(+0.97%)
Apr 27, 2006	40.32	40.68	40.13	40.41	3,235,785	+0.09(+0.23%)
Apr 26, 2006	40.35	40.45	40.11	40.32	2,841,471	+0.14(+0.34%)
Apr 25, 2006	40.13	40.52	39.94	40.18	2,915,405	-0.01(-0.04%)
Apr 24, 2006	40.19	40.38	39.80	40.19	4,240,539	+0.00(+0.00%)
Apr 21, 2006	40.26	40.45	40.07	40.19	5,189,634	+0.16(+0.40%)
Apr 20, 2006	39.98	40.18	39.76	40.04	8,178,558	+0.44(+1.11%)
Apr 19, 2006	38.89	39.80	38.82	39.59	13,554,135	+2.07(+5.52%)
Apr 18, 2006	35.77	37.62	36.52	37.52	7,521,321	+1.11(+3.03%)
Apr 17, 2006	36.51	36.75	36.33	36.42	2,757,707	-0.13(-0.36%)
Apr 13, 2006	36.52	36.62	36.39	36.55	3,792,920	+0.03(+0.08%)
Apr 12, 2006	36.47	36.87	36.40	36.52	6,728,539	+0.04(+0.12%)
Apr 11, 2006	36.90	36.95	36.37	36.47	6,527,783	-0.43(-1.15%)
Apr 10, 2006	36.89	37.07	36.81	36.90	2,586,164	-0.09(-0.25%)
Apr 07, 2006	37.40	37.66	36.93	36.99	3,080,856	-0.42(-1.12%)
Apr 06, 2006	37.41	37.54	37.28	37.41	3,363,162	-0.14(-0.37%)
Apr 05, 2006	37.85	38.05	37.45	37.55	3,816,595	-0.20(-0.54%)
Apr 04, 2006	37.76	37.97	37.58	37.75	3,004,845	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.