Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	37.00	37.07	36.59	36.77	5,399,850	-0.21(-0.57%)
May 29, 2008	36.35	37.21	36.32	36.98	6,258,955	+0.57(+1.57%)
May 28, 2008	36.40	36.45	36.05	36.41	6,502,120	+0.04(+0.12%)
May 27, 2008	36.12	36.58	35.99	36.37	5,582,325	+0.33(+0.92%)
May 26, 2008	36.20	36.32	35.94	36.04	0	+0.00(+0.00%)
May 23, 2008	36.20	36.32	35.94	36.04	5,235,056	-0.20(-0.56%)
May 22, 2008	35.69	36.27	35.56	36.24	4,524,348	+0.53(+1.48%)
May 21, 2008	35.95	36.31	35.67	35.71	4,626,722	-0.22(-0.62%)
May 20, 2008	35.90	36.09	35.86	35.93	4,240,921	-0.21(-0.58%)
May 19, 2008	36.09	36.34	36.02	36.14	5,190,606	+0.00(+0.00%)
May 16, 2008	36.41	36.41	35.95	36.14	6,041,700	-0.33(-0.91%)
May 15, 2008	36.20	36.56	35.89	36.48	3,220,957	+0.23(+0.64%)
May 14, 2008	36.14	36.46	36.09	36.25	4,683,526	+0.38(+1.05%)
May 13, 2008	36.04	36.07	35.62	35.87	4,963,196	+0.00(+0.00%)
May 12, 2008	35.67	35.92	35.41	35.87	3,959,957	+0.22(+0.63%)
May 09, 2008	35.42	35.78	35.26	35.65	6,797,344	-0.06(-0.16%)
May 08, 2008	36.13	36.20	35.18	35.70	8,476,331	-0.19(-0.54%)
May 07, 2008	36.86	36.86	35.77	35.90	6,585,500	-1.01(-2.74%)
May 06, 2008	36.56	36.99	36.46	36.91	5,008,128	+0.00(+0.00%)
May 05, 2008	37.47	37.47	36.78	36.91	4,576,196	-0.55(-1.46%)
May 02, 2008	37.54	37.65	37.18	37.46	3,925,404	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.