Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.48	43.65	43.65	43.65	1,951,821	+0.25(+0.57%)
Dec 30, 2013	42.96	43.48	42.93	43.40	2,968,192	+0.46(+1.08%)
Dec 27, 2013	43.05	43.18	42.79	42.94	2,356,805	-0.10(-0.22%)
Dec 26, 2013	43.24	43.28	42.94	43.04	1,620,598	-0.16(-0.37%)
Dec 24, 2013	42.97	43.20	42.93	43.20	865,386	+0.22(+0.50%)
Dec 23, 2013	43.22	43.28	42.90	42.98	2,257,465	-0.06(-0.13%)
Dec 20, 2013	42.48	43.26	42.48	43.04	6,994,185	+0.42(+0.98%)
Dec 19, 2013	41.98	42.68	41.88	42.62	3,756,023	+0.41(+0.97%)
Dec 18, 2013	42.02	42.22	41.42	42.21	3,929,198	+0.45(+1.07%)
Dec 17, 2013	42.18	42.22	41.62	41.76	2,842,352	-0.52(-1.23%)
Dec 16, 2013	42.57	42.60	42.16	42.28	2,286,251	+0.02(+0.04%)
Dec 13, 2013	42.36	42.63	42.20	42.27	1,918,461	+0.02(+0.04%)
Dec 12, 2013	42.39	42.57	42.23	42.25	2,580,825	-0.22(-0.53%)
Dec 11, 2013	43.08	43.20	42.40	42.48	3,407,259	-0.57(-1.32%)
Dec 10, 2013	43.15	43.39	43.04	43.04	1,713,769	-0.26(-0.61%)
Dec 09, 2013	43.26	43.58	43.26	43.31	1,982,301	-0.17(-0.39%)
Dec 06, 2013	43.20	43.59	43.18	43.48	2,631,340	+0.74(+1.72%)
Dec 05, 2013	42.79	42.99	42.56	42.74	3,256,733	-0.14(-0.32%)
Dec 04, 2013	42.65	43.07	42.44	42.88	3,126,147	+0.05(+0.11%)
Dec 03, 2013	42.95	43.15	42.62	42.83	3,170,244	-0.32(-0.74%)
Dec 02, 2013	43.44	43.50	43.07	43.15	2,240,552	-0.29(-0.66%)
Nov 29, 2013	43.71	43.79	43.37	43.44	1,453,435	-0.09(-0.20%)
Nov 27, 2013	43.66	43.89	43.43	43.52	2,210,203	-0.09(-0.20%)
Nov 26, 2013	43.56	43.85	43.47	43.61	2,220,227	+0.15(+0.35%)
Nov 25, 2013	43.62	43.66	43.42	43.46	1,958,876	-0.13(-0.29%)
Nov 22, 2013	43.29	43.62	43.17	43.59	2,120,074	+0.31(+0.72%)
Nov 21, 2013	42.93	43.40	42.87	43.28	2,750,936	+0.52(+1.21%)
Nov 20, 2013	43.08	43.14	42.69	42.76	1,780,861	-0.29(-0.67%)
Nov 19, 2013	43.19	43.32	42.92	43.05	1,625,834	-0.17(-0.39%)
Nov 18, 2013	43.58	43.59	43.13	43.21	2,569,531	-0.37(-0.84%)
Nov 15, 2013	43.29	43.59	43.19	43.58	2,230,555	+0.18(+0.42%)
Nov 14, 2013	43.02	43.42	42.87	43.40	2,149,813	+0.41(+0.96%)
Nov 13, 2013	42.37	42.98	42.33	42.98	2,628,519	+0.45(+1.07%)
Nov 12, 2013	42.97	43.05	42.41	42.53	2,516,765	-0.62(-1.44%)
Nov 11, 2013	43.08	43.23	42.90	43.15	1,852,769	+0.03(+0.07%)
Nov 08, 2013	42.21	43.15	42.19	43.12	2,965,476	+0.94(+2.23%)
Nov 07, 2013	42.77	42.90	42.17	42.18	2,803,367	-0.54(-1.27%)
Nov 06, 2013	42.40	42.74	42.30	42.72	2,153,674	+0.50(+1.19%)
Nov 05, 2013	42.27	42.46	42.05	42.22	1,995,514	-0.15(-0.36%)
Nov 04, 2013	42.62	42.76	42.31	42.37	2,248,006	-0.08(-0.19%)
Nov 01, 2013	42.47	42.55	42.03	42.45	3,929,602	+0.18(+0.41%)
Oct 31, 2013	41.77	42.67	41.66	42.27	5,265,795	+0.08(+0.19%)
Oct 30, 2013	42.45	42.67	41.84	42.19	3,932,587	-0.32(-0.75%)
Oct 29, 2013	42.64	42.69	42.37	42.51	2,634,151	+0.16(+0.38%)
Oct 28, 2013	42.43	42.57	42.27	42.35	2,669,839	-0.15(-0.36%)
Oct 25, 2013	42.66	42.80	42.39	42.50	2,185,061	-0.16(-0.37%)
Oct 24, 2013	42.35	42.67	42.34	42.66	3,415,855	+0.37(+0.89%)
Oct 23, 2013	42.72	42.78	42.04	42.29	4,016,725	-0.55(-1.28%)
Oct 22, 2013	43.10	43.48	42.74	42.84	3,643,559	-0.04(-0.09%)
Oct 21, 2013	43.00	43.17	42.60	42.88	2,553,963	-0.04(-0.09%)
Oct 18, 2013	43.10	43.13	42.75	42.92	2,524,235	-0.06(-0.15%)
Oct 17, 2013	42.54	43.02	42.53	42.98	2,201,526	+0.25(+0.58%)
Oct 16, 2013	42.03	42.94	42.01	42.74	4,406,379	+0.98(+2.35%)
Oct 15, 2013	41.85	42.15	41.65	41.76	2,325,618	-0.33(-0.78%)
Oct 14, 2013	41.67	42.16	41.61	42.08	2,714,058	+0.24(+0.57%)
Oct 11, 2013	41.37	41.84	41.27	41.84	2,328,948	+0.43(+1.04%)
Oct 10, 2013	41.07	41.44	41.07	41.41	2,827,139	+0.83(+2.04%)
Oct 09, 2013	40.32	40.74	40.00	40.58	4,433,867	+0.36(+0.89%)
Oct 08, 2013	40.99	41.18	40.21	40.23	4,393,674	-0.80(-1.96%)
Oct 07, 2013	41.32	41.36	41.02	41.03	3,885,935	-0.68(-1.62%)
Oct 04, 2013	40.57	41.72	40.43	41.71	6,279,239	+1.16(+2.87%)
Oct 03, 2013	40.50	40.62	40.03	40.54	5,326,815	-0.24(-0.59%)
Oct 02, 2013	40.74	40.78	40.36	40.78	3,771,614	+0.37(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.