Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.25	41.47	40.93	40.96	4,846,565	-0.88(-2.10%)
Jan 30, 2014	41.64	41.89	41.47	41.84	2,252,156	+0.45(+1.08%)
Jan 29, 2014	41.01	41.71	41.01	41.39	4,502,857	-0.02(-0.06%)
Jan 28, 2014	40.69	41.51	40.64	41.41	3,945,313	+0.86(+2.11%)
Jan 27, 2014	40.49	40.89	40.28	40.56	4,830,603	+0.06(+0.16%)
Jan 24, 2014	40.97	41.32	40.49	40.49	4,207,104	-0.82(-1.98%)
Jan 23, 2014	41.61	41.74	41.06	41.31	3,599,710	-0.62(-1.47%)
Jan 22, 2014	42.20	42.32	41.59	41.92	3,962,534	-0.22(-0.51%)
Jan 21, 2014	42.62	42.73	41.86	42.14	3,717,589	-0.18(-0.42%)
Jan 17, 2014	42.59	42.32	42.32	42.32	2,308,913	-0.22(-0.53%)
Jan 16, 2014	43.05	43.11	42.46	42.54	4,630,045	-0.57(-1.32%)
Jan 15, 2014	43.19	43.26	42.82	43.11	2,794,768	-0.08(-0.19%)
Jan 14, 2014	42.87	43.23	42.77	43.19	2,666,125	+0.42(+0.99%)
Jan 13, 2014	43.15	43.34	42.75	42.77	3,705,615	-0.50(-1.16%)
Jan 10, 2014	43.00	43.47	42.81	43.27	3,027,609	+0.21(+0.48%)
Jan 09, 2014	42.89	43.20	42.84	43.06	2,489,689	+0.25(+0.58%)
Jan 08, 2014	42.59	42.97	42.44	42.81	3,844,216	+0.14(+0.32%)
Jan 07, 2014	42.68	42.78	42.51	42.68	2,353,382	+0.18(+0.43%)
Jan 06, 2014	42.83	42.94	42.26	42.49	3,370,155	-0.17(-0.39%)
Jan 03, 2014	42.92	43.04	42.48	42.66	1,962,944	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.