Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.03	57.29	57.29	57.29	1,618,568	-0.56(-0.97%)
Dec 30, 2014	57.87	58.14	57.69	57.85	1,342,931	-0.05(-0.08%)
Dec 29, 2014	57.84	58.33	57.70	57.90	1,454,570	+0.06(+0.10%)
Dec 26, 2014	57.74	58.10	57.69	57.84	1,115,459	+0.20(+0.34%)
Dec 24, 2014	57.84	57.65	57.65	57.65	696,282	-0.05(-0.08%)
Dec 23, 2014	57.48	58.01	57.44	57.69	1,813,634	+0.25(+0.44%)
Dec 22, 2014	57.12	57.57	56.98	57.44	2,375,836	+0.45(+0.79%)
Dec 19, 2014	57.00	57.20	56.69	56.99	6,057,773	+0.08(+0.14%)
Dec 18, 2014	56.41	56.91	56.14	56.91	3,650,905	+1.28(+2.30%)
Dec 17, 2014	54.88	55.95	54.85	55.63	3,364,690	+0.82(+1.50%)
Dec 16, 2014	54.84	55.79	54.48	54.81	3,059,796	-0.13(-0.24%)
Dec 15, 2014	55.22	55.70	54.71	54.94	3,426,026	-0.04(-0.07%)
Dec 12, 2014	55.67	56.20	54.95	54.98	3,620,396	-1.34(-2.37%)
Dec 11, 2014	55.93	56.81	55.72	56.32	3,787,750	+0.42(+0.74%)
Dec 10, 2014	56.10	56.68	55.90	55.90	3,717,756	-0.23(-0.41%)
Dec 09, 2014	55.99	56.16	55.79	56.13	2,881,229	-0.25(-0.45%)
Dec 08, 2014	56.08	56.60	55.95	56.38	3,128,929	+0.38(+0.67%)
Dec 05, 2014	55.83	56.25	55.78	56.01	2,679,457	+0.24(+0.42%)
Dec 04, 2014	55.55	55.99	55.50	55.77	3,128,668	+0.26(+0.47%)
Dec 03, 2014	55.61	55.80	55.21	55.51	2,974,353	-0.03(-0.06%)
Dec 02, 2014	55.05	55.57	55.05	55.54	2,333,540	+0.41(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.