Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.41	57.61	56.75	57.02	4,203,862	-0.48(-0.84%)
Apr 29, 2015	57.50	57.90	57.09	57.50	2,605,362	-0.36(-0.62%)
Apr 28, 2015	57.49	58.10	57.37	57.86	2,133,210	+0.31(+0.54%)
Apr 27, 2015	58.34	58.36	57.47	57.55	2,670,245	-0.52(-0.90%)
Apr 24, 2015	57.81	58.21	57.69	58.07	1,945,577	+0.11(+0.20%)
Apr 23, 2015	57.85	58.34	57.78	57.96	2,342,187	-0.06(-0.10%)
Apr 22, 2015	57.92	58.13	57.62	58.01	2,100,776	+0.05(+0.08%)
Apr 21, 2015	58.38	58.55	57.88	57.96	1,913,912	-0.43(-0.74%)
Apr 20, 2015	58.37	58.66	58.31	58.40	1,919,617	+0.39(+0.68%)
Apr 17, 2015	58.51	58.58	57.77	58.01	3,768,284	-0.96(-1.62%)
Apr 16, 2015	58.82	59.18	58.53	58.96	1,820,581	+0.08(+0.14%)
Apr 15, 2015	58.61	59.15	58.61	58.88	2,211,720	+0.36(+0.62%)
Apr 14, 2015	58.86	59.01	58.42	58.52	2,765,128	-0.39(-0.67%)
Apr 13, 2015	58.66	59.25	58.66	58.91	1,790,934	-0.04(-0.07%)
Apr 10, 2015	58.93	59.13	58.64	58.96	1,802,296	+0.11(+0.18%)
Apr 09, 2015	58.61	58.94	58.61	58.85	2,233,802	+0.26(+0.45%)
Apr 08, 2015	58.60	58.93	58.47	58.59	2,576,726	+0.09(+0.15%)
Apr 07, 2015	59.05	59.26	58.50	58.50	1,601,529	-0.53(-0.90%)
Apr 06, 2015	58.17	59.35	58.01	59.03	2,942,829	+0.55(+0.94%)
Apr 02, 2015	58.35	58.48	58.48	58.48	2,409,219	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.