Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	53.17	53.37	52.74	52.78	3,836,505	+0.15(+0.29%)
Jun 29, 2015	53.09	53.32	52.57	52.62	3,341,227	-0.94(-1.75%)
Jun 26, 2015	53.22	53.75	53.08	53.56	3,784,910	+0.65(+1.23%)
Jun 25, 2015	53.85	53.92	52.91	52.91	4,677,914	-0.75(-1.40%)
Jun 24, 2015	53.99	54.03	53.64	53.65	3,298,706	-0.33(-0.62%)
Jun 23, 2015	54.03	54.12	53.84	53.99	3,053,493	+0.07(+0.12%)
Jun 22, 2015	53.70	54.43	53.70	53.92	5,069,898	-0.14(-0.26%)
Jun 19, 2015	55.44	55.54	54.06	54.06	6,206,108	-1.55(-2.78%)
Jun 18, 2015	54.82	55.70	54.78	55.61	3,571,763	+0.95(+1.74%)
Jun 17, 2015	54.88	54.97	54.47	54.66	1,857,529	-0.12(-0.22%)
Jun 16, 2015	54.16	54.87	54.05	54.78	2,077,446	+0.54(+0.99%)
Jun 15, 2015	54.39	54.69	54.22	54.24	2,385,115	-0.57(-1.04%)
Jun 12, 2015	54.66	54.91	54.57	54.81	2,236,865	-0.10(-0.18%)
Jun 11, 2015	54.55	54.91	54.44	54.91	2,543,914	+0.47(+0.87%)
Jun 10, 2015	53.63	54.52	53.61	54.44	2,974,537	+0.98(+1.83%)
Jun 09, 2015	53.55	53.90	53.37	53.46	2,711,251	-0.09(-0.17%)
Jun 08, 2015	54.14	54.34	53.53	53.55	2,447,181	-0.54(-0.99%)
Jun 05, 2015	54.84	55.04	54.07	54.09	2,275,486	-0.46(-0.85%)
Jun 04, 2015	54.82	55.06	54.47	54.55	2,940,585	-0.55(-0.99%)
Jun 03, 2015	54.79	55.17	54.61	55.09	2,180,577	+0.48(+0.88%)
Jun 02, 2015	54.44	54.85	54.35	54.61	2,867,354	+0.17(+0.31%)
Jun 01, 2015	55.04	55.31	54.43	54.44	3,236,734	-0.33(-0.59%)
May 29, 2015	55.07	55.18	54.76	54.77	2,446,299	-0.39(-0.71%)
May 28, 2015	54.83	55.27	54.83	55.16	2,512,705	+0.15(+0.28%)
May 27, 2015	54.86	55.18	54.59	55.01	2,528,359	+0.43(+0.79%)
May 26, 2015	54.60	54.69	54.38	54.57	3,165,325	-0.18(-0.33%)
May 22, 2015	55.10	54.75	54.75	54.75	2,231,520	-0.40(-0.73%)
May 21, 2015	55.42	55.57	54.98	55.16	3,134,616	-0.51(-0.92%)
May 20, 2015	55.60	55.76	55.18	55.67	3,219,252	-0.02(-0.03%)
May 19, 2015	55.30	55.76	55.11	55.68	3,161,599	+0.53(+0.97%)
May 18, 2015	54.79	55.24	54.76	55.15	1,782,895	+0.40(+0.72%)
May 15, 2015	54.78	55.09	54.65	54.75	2,078,716	-0.03(-0.06%)
May 14, 2015	54.44	54.81	54.42	54.78	2,545,590	+0.53(+0.97%)
May 13, 2015	54.02	54.30	53.91	54.26	3,035,105	+0.06(+0.12%)
May 12, 2015	54.05	54.35	53.96	54.19	3,099,582	+0.03(+0.06%)
May 11, 2015	54.48	54.59	54.04	54.16	4,229,086	-0.32(-0.59%)
May 08, 2015	55.40	55.48	54.34	54.48	4,485,006	-0.36(-0.66%)
May 07, 2015	54.45	54.96	54.25	54.85	5,333,928	+0.33(+0.61%)
May 06, 2015	55.79	56.09	54.19	54.52	12,022,288	-2.18(-3.84%)
May 05, 2015	56.39	56.96	56.39	56.70	3,102,829	+0.15(+0.26%)
May 04, 2015	56.70	56.84	56.42	56.55	5,090,982	-0.11(-0.19%)
May 01, 2015	56.80	56.98	56.53	56.66	2,991,883	+0.23(+0.42%)
Apr 30, 2015	56.81	57.01	56.15	56.42	4,248,186	-0.48(-0.84%)
Apr 29, 2015	56.90	57.30	56.49	56.90	2,632,832	-0.36(-0.62%)
Apr 28, 2015	56.89	57.49	56.77	57.25	2,155,702	+0.31(+0.54%)
Apr 27, 2015	57.73	57.75	56.87	56.95	2,698,400	-0.52(-0.90%)
Apr 24, 2015	57.21	57.60	57.08	57.47	1,966,091	+0.11(+0.20%)
Apr 23, 2015	57.25	57.73	57.18	57.35	2,366,883	-0.06(-0.10%)
Apr 22, 2015	57.32	57.52	57.02	57.41	2,122,926	+0.05(+0.08%)
Apr 21, 2015	57.77	57.94	57.28	57.36	1,934,092	-0.43(-0.74%)
Apr 20, 2015	57.77	58.05	57.70	57.79	1,939,857	+0.39(+0.68%)
Apr 17, 2015	57.89	57.97	57.17	57.40	3,808,016	-0.95(-1.62%)
Apr 16, 2015	58.20	58.57	57.92	58.35	1,839,777	+0.08(+0.14%)
Apr 15, 2015	58.00	58.53	58.00	58.27	2,235,040	+0.36(+0.62%)
Apr 14, 2015	58.24	58.40	57.81	57.91	2,794,283	-0.39(-0.67%)
Apr 13, 2015	58.05	58.63	58.05	58.30	1,809,818	-0.04(-0.07%)
Apr 10, 2015	58.32	58.51	58.02	58.34	1,821,299	+0.11(+0.18%)
Apr 09, 2015	58.00	58.32	58.00	58.23	2,257,355	+0.26(+0.45%)
Apr 08, 2015	57.99	58.32	57.86	57.98	2,603,894	+0.09(+0.15%)
Apr 07, 2015	58.44	58.64	57.89	57.89	1,618,415	-0.53(-0.90%)
Apr 06, 2015	57.56	58.73	57.40	58.41	2,973,858	+0.54(+0.94%)
Apr 02, 2015	57.74	57.87	57.87	57.87	2,434,621	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.