Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.58	56.73	56.17	56.27	2,026,620	-0.29(-0.52%)
Mar 30, 2016	56.17	56.71	56.08	56.56	2,158,826	+0.47(+0.83%)
Mar 29, 2016	55.81	56.17	55.56	56.09	2,973,747	+0.28(+0.51%)
Mar 28, 2016	55.41	55.95	55.30	55.81	2,071,664	+0.53(+0.95%)
Mar 24, 2016	55.51	55.28	55.28	55.28	1,672,089	-0.39(-0.71%)
Mar 23, 2016	55.88	55.97	55.56	55.67	2,491,025	-0.22(-0.39%)
Mar 22, 2016	55.87	56.16	55.68	55.89	1,857,700	+0.07(+0.12%)
Mar 21, 2016	55.90	56.09	55.61	55.82	1,506,259	-0.33(-0.58%)
Mar 18, 2016	56.29	56.59	55.67	56.15	4,522,650	+0.02(+0.04%)
Mar 17, 2016	55.40	56.33	55.18	56.12	2,799,428	+0.77(+1.39%)
Mar 16, 2016	54.89	55.56	54.73	55.36	2,589,815	+0.30(+0.55%)
Mar 15, 2016	53.88	55.17	53.77	55.06	2,835,521	+0.81(+1.49%)
Mar 14, 2016	54.45	54.63	53.89	54.25	2,088,962	-0.48(-0.87%)
Mar 11, 2016	54.23	54.88	54.04	54.72	2,676,470	+1.05(+1.96%)
Mar 10, 2016	53.94	54.30	53.23	53.67	3,677,510	-0.23(-0.42%)
Mar 09, 2016	54.11	54.22	53.73	53.89	1,792,055	-0.04(-0.08%)
Mar 08, 2016	54.09	54.32	53.89	53.94	2,151,801	-0.38(-0.69%)
Mar 07, 2016	54.13	54.55	54.08	54.31	1,926,717	-0.29(-0.54%)
Mar 04, 2016	54.54	54.78	54.16	54.60	1,950,922	+0.06(+0.11%)
Mar 03, 2016	54.62	54.68	54.29	54.55	2,377,151	-0.08(-0.15%)
Mar 02, 2016	54.06	54.64	53.99	54.63	2,653,196	+0.50(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.