Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.96	56.10	55.55	55.65	2,049,107	-0.29(-0.52%)
Mar 30, 2016	55.56	56.09	55.46	55.94	2,182,780	+0.46(+0.83%)
Mar 29, 2016	55.19	55.55	54.95	55.48	3,006,744	+0.28(+0.51%)
Mar 28, 2016	54.80	55.33	54.69	55.19	2,094,651	+0.52(+0.95%)
Mar 24, 2016	54.91	54.67	54.67	54.67	1,690,642	-0.39(-0.71%)
Mar 23, 2016	55.27	55.35	54.95	55.06	2,518,665	-0.21(-0.39%)
Mar 22, 2016	55.26	55.54	55.07	55.28	1,878,313	+0.07(+0.12%)
Mar 21, 2016	55.29	55.48	55.00	55.21	1,522,973	-0.32(-0.58%)
Mar 18, 2016	55.67	55.97	55.06	55.53	4,572,833	+0.02(+0.04%)
Mar 17, 2016	54.79	55.71	54.58	55.51	2,830,491	+0.76(+1.39%)
Mar 16, 2016	54.29	54.95	54.13	54.75	2,618,552	+0.30(+0.55%)
Mar 15, 2016	53.29	54.56	53.18	54.45	2,866,984	+0.80(+1.49%)
Mar 14, 2016	53.85	54.03	53.30	53.65	2,112,141	-0.47(-0.87%)
Mar 11, 2016	53.63	54.28	53.45	54.12	2,706,169	+1.04(+1.96%)
Mar 10, 2016	53.35	53.71	52.64	53.08	3,718,316	-0.22(-0.42%)
Mar 09, 2016	53.52	53.62	53.14	53.30	1,811,940	-0.04(-0.08%)
Mar 08, 2016	53.49	53.72	53.30	53.34	2,175,677	-0.37(-0.69%)
Mar 07, 2016	53.53	53.96	53.48	53.72	1,948,096	-0.29(-0.54%)
Mar 04, 2016	53.94	54.18	53.57	54.01	1,972,570	+0.06(+0.11%)
Mar 03, 2016	54.02	54.08	53.69	53.95	2,403,528	-0.08(-0.15%)
Mar 02, 2016	53.47	54.04	53.39	54.03	2,682,636	+0.50(+0.93%)
Mar 01, 2016	52.73	53.53	52.53	53.53	2,624,283	+1.12(+2.13%)
Feb 29, 2016	52.96	53.12	52.41	52.42	2,765,177	-0.71(-1.34%)
Feb 26, 2016	53.30	53.45	53.04	53.13	2,895,096	-0.07(-0.14%)
Feb 25, 2016	52.80	53.23	52.59	53.20	2,343,162	+0.65(+1.24%)
Feb 24, 2016	52.06	52.70	51.59	52.55	2,880,063	+0.18(+0.35%)
Feb 23, 2016	52.85	52.85	52.23	52.37	2,401,582	-0.58(-1.10%)
Feb 22, 2016	52.59	53.09	52.76	52.95	3,058,910	+0.36(+0.69%)
Feb 19, 2016	52.50	52.95	52.43	52.59	5,232,832	-0.25(-0.47%)
Feb 18, 2016	53.34	53.41	52.65	52.84	4,972,797	-0.59(-1.11%)
Feb 17, 2016	53.16	53.65	53.16	53.43	4,067,706	+0.37(+0.70%)
Feb 16, 2016	52.98	53.18	52.46	53.06	4,262,192	+0.54(+1.03%)
Feb 12, 2016	51.79	52.52	52.52	52.52	4,399,488	+1.31(+2.55%)
Feb 11, 2016	50.91	51.49	50.70	51.21	3,675,071	-0.54(-1.05%)
Feb 10, 2016	51.99	52.54	51.68	51.75	3,635,489	-0.02(-0.05%)
Feb 09, 2016	51.61	51.98	51.32	51.78	4,555,793	-0.26(-0.51%)
Feb 08, 2016	51.66	52.21	51.24	52.04	3,661,078	-0.03(-0.06%)
Feb 05, 2016	51.02	52.20	51.02	52.07	5,619,064	+1.08(+2.13%)
Feb 04, 2016	49.70	51.11	49.70	50.99	6,717,279	+1.98(+4.04%)
Feb 03, 2016	49.54	49.54	47.90	49.01	5,798,845	-0.27(-0.55%)
Feb 02, 2016	49.31	49.72	49.11	49.28	3,091,659	-0.46(-0.93%)
Feb 01, 2016	49.42	49.99	49.16	49.74	3,236,147	-0.06(-0.12%)
Jan 29, 2016	49.04	49.81	48.84	49.80	4,623,289	+1.13(+2.33%)
Jan 28, 2016	48.34	48.89	48.02	48.66	3,883,192	+0.67(+1.39%)
Jan 27, 2016	47.81	48.79	47.69	48.00	3,518,486	+0.19(+0.40%)
Jan 26, 2016	47.70	48.22	47.56	47.81	2,659,061	+0.39(+0.83%)
Jan 25, 2016	47.92	48.04	47.35	47.42	4,687,981	-0.68(-1.42%)
Jan 22, 2016	48.41	48.48	47.83	48.10	3,285,136	+0.31(+0.65%)
Jan 21, 2016	47.83	48.20	47.51	47.78	4,694,833	+0.13(+0.28%)
Jan 20, 2016	47.25	48.06	46.96	47.65	5,701,771	-0.37(-0.77%)
Jan 19, 2016	48.50	48.77	47.71	48.02	3,751,656	+0.25(+0.53%)
Jan 15, 2016	46.77	47.77	47.77	47.77	6,157,799	-0.24(-0.50%)
Jan 14, 2016	47.64	48.63	47.64	48.01	3,885,997	+0.42(+0.88%)
Jan 13, 2016	48.34	48.77	47.51	47.59	5,142,130	-0.61(-1.26%)
Jan 12, 2016	48.02	48.27	47.51	48.20	3,599,495	+0.52(+1.09%)
Jan 11, 2016	47.98	48.18	47.32	47.68	3,696,104	-0.17(-0.36%)
Jan 08, 2016	48.32	48.44	47.78	47.85	3,509,533	-0.17(-0.36%)
Jan 07, 2016	48.31	49.03	47.92	48.02	4,846,405	-1.16(-2.36%)
Jan 06, 2016	49.13	49.47	48.98	49.18	3,490,545	-0.56(-1.12%)
Jan 05, 2016	49.89	50.10	49.63	49.74	3,418,047	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.