Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.23	57.29	56.56	56.75	3,148,085	-0.70(-1.21%)
Jul 28, 2016	57.17	57.61	57.01	57.45	1,088,038	+0.26(+0.45%)
Jul 27, 2016	57.26	57.45	57.06	57.19	1,591,909	-0.15(-0.26%)
Jul 26, 2016	57.53	57.72	57.19	57.34	1,090,556	-0.15(-0.26%)
Jul 25, 2016	57.44	57.55	57.31	57.49	1,218,138	+0.02(+0.03%)
Jul 22, 2016	57.36	57.56	57.29	57.47	1,427,487	+0.26(+0.45%)
Jul 21, 2016	57.36	57.41	57.14	57.22	1,290,897	-0.17(-0.30%)
Jul 20, 2016	57.53	57.56	57.30	57.39	1,042,668	-0.02(-0.03%)
Jul 19, 2016	57.36	57.49	57.28	57.41	1,046,791	-0.19(-0.33%)
Jul 18, 2016	57.80	57.93	57.54	57.60	1,541,698	-0.12(-0.20%)
Jul 15, 2016	57.69	57.89	57.60	57.71	1,794,030	+0.15(+0.26%)
Jul 14, 2016	57.82	58.07	57.51	57.56	1,751,236	+0.02(+0.04%)
Jul 13, 2016	57.90	57.93	57.49	57.54	2,411,338	-0.27(-0.46%)
Jul 12, 2016	58.34	58.45	57.79	57.80	2,789,643	-0.28(-0.49%)
Jul 11, 2016	57.85	58.24	57.73	58.09	2,044,690	+0.23(+0.40%)
Jul 08, 2016	57.87	57.88	57.26	57.85	2,017,464	+0.60(+1.04%)
Jul 07, 2016	57.68	57.95	57.13	57.26	2,322,505	-0.43(-0.75%)
Jul 06, 2016	57.41	57.87	57.35	57.69	2,661,341	+0.12(+0.22%)
Jul 05, 2016	57.55	57.93	57.34	57.56	2,690,877	-0.21(-0.36%)
Jul 01, 2016	58.10	57.77	57.77	57.77	2,373,910	-0.32(-0.56%)
Jun 30, 2016	56.92	58.10	56.91	58.10	3,176,272	+1.23(+2.16%)
Jun 29, 2016	56.47	56.92	56.09	56.87	3,730,561	+0.61(+1.09%)
Jun 28, 2016	55.35	56.26	55.27	56.25	3,613,971	+1.39(+2.53%)
Jun 27, 2016	54.60	55.05	54.21	54.86	3,740,482	-0.17(-0.30%)
Jun 24, 2016	54.47	55.63	54.27	55.03	4,706,412	-1.33(-2.36%)
Jun 23, 2016	56.15	56.36	55.99	56.36	2,444,986	+0.70(+1.25%)
Jun 22, 2016	55.56	56.01	55.45	55.66	1,389,161	+0.18(+0.33%)
Jun 21, 2016	55.50	55.65	55.29	55.48	1,572,747	+0.19(+0.35%)
Jun 20, 2016	55.69	55.88	55.27	55.29	1,348,758	+0.12(+0.23%)
Jun 17, 2016	55.18	55.26	54.84	55.16	2,238,155	-0.04(-0.08%)
Jun 16, 2016	54.39	55.29	54.36	55.21	1,884,551	+0.50(+0.91%)
Jun 15, 2016	55.44	55.60	54.66	54.71	2,397,292	-0.68(-1.23%)
Jun 14, 2016	55.50	55.68	55.17	55.39	1,764,324	-0.16(-0.28%)
Jun 13, 2016	56.01	56.37	55.53	55.55	2,120,849	-0.48(-0.86%)
Jun 10, 2016	55.79	56.36	55.75	56.03	1,970,514	-0.27(-0.49%)
Jun 09, 2016	56.05	56.44	55.95	56.30	1,753,993	+0.09(+0.16%)
Jun 08, 2016	55.82	56.38	55.74	56.21	1,981,298	+0.21(+0.37%)
Jun 07, 2016	56.24	56.38	55.91	56.00	1,787,710	-0.16(-0.28%)
Jun 06, 2016	56.09	56.49	55.99	56.16	2,359,463	+0.16(+0.28%)
Jun 03, 2016	55.66	56.23	55.35	56.00	1,957,473	-0.01(-0.01%)
Jun 02, 2016	55.89	56.01	55.74	56.01	1,388,338	+0.00(+0.00%)
Jun 01, 2016	55.79	56.06	55.37	56.01	1,804,264	+0.22(+0.39%)
May 31, 2016	55.99	56.17	55.51	55.79	4,300,728	-0.14(-0.25%)
May 27, 2016	55.84	55.94	55.94	55.94	1,016,130	+0.14(+0.25%)
May 26, 2016	55.60	55.85	55.50	55.79	1,487,998	+0.19(+0.34%)
May 25, 2016	55.94	56.06	55.54	55.60	2,075,662	-0.13(-0.24%)
May 24, 2016	55.60	55.99	55.37	55.74	2,226,560	+0.46(+0.84%)
May 23, 2016	55.45	55.55	55.11	55.27	1,610,852	-0.22(-0.40%)
May 20, 2016	55.46	55.96	55.34	55.50	2,285,692	+0.26(+0.46%)
May 19, 2016	55.36	55.57	55.03	55.24	2,614,378	-0.43(-0.77%)
May 18, 2016	55.24	55.86	55.17	55.67	2,957,808	+0.21(+0.39%)
May 17, 2016	55.79	55.96	55.28	55.46	2,438,531	-0.37(-0.67%)
May 16, 2016	55.53	56.03	55.48	55.83	2,443,914	+0.14(+0.25%)
May 13, 2016	55.91	56.02	55.60	55.69	2,100,574	-0.13(-0.24%)
May 12, 2016	55.84	56.01	55.44	55.82	3,045,896	+0.16(+0.28%)
May 11, 2016	55.94	56.18	55.64	55.66	2,488,528	-0.52(-0.93%)
May 10, 2016	55.85	56.20	55.78	56.18	2,721,297	+0.64(+1.15%)
May 09, 2016	55.46	55.91	55.27	55.55	2,221,567	+0.09(+0.16%)
May 06, 2016	55.79	55.83	55.03	55.46	2,678,424	-0.64(-1.13%)
May 05, 2016	56.27	57.22	55.42	56.09	5,471,002	+2.14(+3.97%)
May 04, 2016	53.57	54.17	53.38	53.95	3,552,571	-0.11(-0.20%)
May 03, 2016	53.56	54.21	53.45	54.06	2,257,647	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.