Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	127.99	130.16	126.68	129.40	6,759,351	-0.19(-0.15%)
May 27, 2022	126.51	129.61	125.64	129.59	1,626,220	+3.03(+2.39%)
May 26, 2022	125.02	126.97	124.57	126.56	1,770,749	+2.59(+2.09%)
May 25, 2022	121.48	124.55	121.05	123.96	2,150,526	+2.01(+1.65%)
May 24, 2022	119.96	122.11	118.29	121.96	1,627,031	+3.00(+2.52%)
May 23, 2022	117.90	119.50	116.27	118.96	1,582,545	+2.49(+2.14%)
May 20, 2022	118.52	119.20	114.14	116.47	2,186,702	-2.61(-2.19%)
May 19, 2022	119.76	120.64	117.35	119.08	1,553,111	-2.10(-1.73%)
May 18, 2022	121.64	123.09	120.77	121.18	1,694,998	-1.14(-0.93%)
May 17, 2022	121.39	122.47	120.39	122.32	1,276,358	+1.86(+1.54%)
May 16, 2022	121.73	121.96	120.22	120.46	1,548,475	-0.89(-0.73%)
May 13, 2022	121.28	122.02	120.32	121.35	1,462,709	+0.61(+0.50%)
May 12, 2022	121.69	122.45	118.79	120.75	1,972,473	-0.95(-0.78%)
May 11, 2022	122.72	124.63	121.56	121.69	1,674,859	-0.98(-0.80%)
May 10, 2022	122.93	125.03	121.54	122.68	1,837,518	+0.60(+0.49%)
May 09, 2022	122.94	123.09	121.09	122.08	1,485,056	-1.52(-1.23%)
May 06, 2022	124.26	124.96	122.55	123.59	1,956,316	-0.97(-0.77%)
May 05, 2022	124.31	125.99	122.69	124.56	2,604,037	-1.99(-1.57%)
May 04, 2022	122.83	126.76	121.82	126.55	1,783,843	+3.69(+3.01%)
May 03, 2022	121.80	125.02	121.48	122.86	1,755,973	+1.94(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.