Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6804	0.6883	0.6751	0.6883	14,265	+0.01(+1.22%)
Apr 29, 2019	0.6900	0.7000	0.6800	0.6800	59,669	-0.02(-2.80%)
Apr 26, 2019	0.6954	0.7045	0.6926	0.6996	108,600	+0.00(+0.09%)
Apr 25, 2019	0.7000	0.7000	0.6954	0.6990	15,772	+0.01(+0.76%)
Apr 24, 2019	0.6710	0.6975	0.6710	0.6937	61,413	+0.02(+2.29%)
Apr 23, 2019	0.6701	0.6892	0.6701	0.6782	77,284	+0.01(+0.79%)
Apr 22, 2019	0.6800	0.6910	0.6700	0.6729	172,774	-0.01(-1.36%)
Apr 18, 2019	0.7000	0.7143	0.6800	0.6822	213,900	-0.02(-3.17%)
Apr 17, 2019	0.7220	0.7286	0.7045	0.7045	66,615	-0.02(-2.76%)
Apr 16, 2019	0.7050	0.7352	0.7045	0.7245	88,955	+0.02(+2.14%)
Apr 15, 2019	0.7375	0.7412	0.7045	0.7093	65,812	-0.03(-3.82%)
Apr 12, 2019	0.7550	0.7599	0.7375	0.7375	112,900	-0.02(-2.25%)
Apr 11, 2019	0.7600	0.7714	0.7350	0.7545	87,496	-0.03(-4.28%)
Apr 10, 2019	0.7790	0.7999	0.7700	0.7882	75,597	-0.00(-0.15%)
Apr 09, 2019	0.8100	0.8100	0.7751	0.7894	71,006	-0.00(-0.34%)
Apr 08, 2019	0.7815	0.8220	0.7450	0.7921	344,217	+0.05(+6.42%)
Apr 05, 2019	0.7200	0.7539	0.7161	0.7443	66,000	+0.02(+3.35%)
Apr 04, 2019	0.6900	0.7280	0.6900	0.7202	87,908	+0.01(+1.92%)
Apr 03, 2019	0.7000	0.7175	0.6908	0.7066	103,732	+0.01(+1.42%)
Apr 02, 2019	0.7000	0.7035	0.6908	0.6967	240,498	-0.00(-0.47%)
Apr 01, 2019	0.7100	0.7300	0.7000	0.7000	168,874	-0.02(-2.63%)
Mar 29, 2019	0.7330	0.7497	0.7189	0.7189	83,100	-0.01(-1.95%)
Mar 28, 2019	0.7201	0.7616	0.7200	0.7332	255,654	+0.01(+1.82%)
Mar 27, 2019	0.7320	0.7499	0.7201	0.7201	127,039	-0.02(-2.69%)
Mar 26, 2019	0.7400	0.7501	0.7395	0.7400	116,892	-0.01(-1.21%)
Mar 25, 2019	0.7510	0.7630	0.7382	0.7491	204,272	+0.00(+0.15%)
Mar 22, 2019	0.7600	0.7701	0.7367	0.7480	235,200	-0.01(-1.58%)
Mar 21, 2019	0.7800	0.7800	0.7500	0.7600	191,844	-0.00(-0.01%)
Mar 20, 2019	0.7400	0.7856	0.7347	0.7601	167,826	+0.02(+2.11%)
Mar 19, 2019	0.7450	0.7518	0.7400	0.7444	124,920	-0.01(-0.68%)
Mar 18, 2019	0.7600	0.7638	0.7423	0.7495	188,533	-0.01(-1.32%)
Mar 15, 2019	0.7800	0.7848	0.7507	0.7595	179,000	-0.00(-0.56%)
Mar 14, 2019	0.7600	0.7789	0.7600	0.7638	169,066	-0.03(-3.29%)
Mar 13, 2019	0.8200	0.8419	0.7700	0.7898	507,644	-0.05(-6.32%)
Mar 12, 2019	0.8241	0.8491	0.8241	0.8431	60,846	+0.01(+1.41%)
Mar 11, 2019	0.8599	0.8599	0.8026	0.8314	91,294	-0.01(-1.20%)
Mar 08, 2019	0.8610	0.8699	0.8200	0.8415	164,000	+0.02(+2.50%)
Mar 07, 2019	0.8240	0.8467	0.8000	0.8210	127,559	+0.00(+0.00%)
Mar 06, 2019	0.8452	0.8452	0.8100	0.8210	116,267	-0.02(-2.86%)
Mar 05, 2019	0.8500	0.8598	0.8279	0.8452	150,898	+0.00(+0.38%)
Mar 04, 2019	0.8150	0.8539	0.8000	0.8420	82,227	-0.00(-0.12%)
Mar 01, 2019	0.8730	0.8950	0.8400	0.8430	177,200	-0.06(-6.75%)
Feb 28, 2019	0.8950	0.9109	0.8671	0.9040	68,686	-0.00(-0.10%)
Feb 27, 2019	0.9255	0.9262	0.8949	0.9049	93,687	-0.03(-3.04%)
Feb 26, 2019	0.9780	0.9780	0.9175	0.9333	101,471	-0.01(-0.71%)
Feb 25, 2019	1.000	1.000	0.9300	0.9400	98,008	-0.04(-4.37%)
Feb 22, 2019	0.9850	1.020	0.9600	0.9830	135,000	+0.01(+0.81%)
Feb 21, 2019	0.9310	0.9806	0.9000	0.9751	289,363	+0.02(+1.57%)
Feb 20, 2019	1.020	1.030	0.9500	0.9600	278,062	-0.03(-3.03%)
Feb 19, 2019	0.9000	1.020	0.8900	0.9900	694,894	+0.10(+11.86%)
Feb 15, 2019	0.8000	0.8970	0.7900	0.8850	426,700	+0.08(+10.62%)
Feb 14, 2019	0.8000	0.8040	0.7831	0.8000	185,538	-0.00(-0.35%)
Feb 13, 2019	0.8040	0.8040	0.7801	0.8028	115,394	-0.00(-0.09%)
Feb 12, 2019	0.8000	0.8059	0.7799	0.8035	52,475	+0.03(+3.68%)
Feb 11, 2019	0.7983	0.8100	0.7750	0.7750	88,281	-0.04(-4.32%)
Feb 08, 2019	0.8000	0.8200	0.7800	0.8100	422,600	+0.02(+2.94%)
Feb 07, 2019	0.7900	0.7999	0.7641	0.7869	134,750	-0.01(-1.51%)
Feb 06, 2019	0.8200	0.8200	0.7900	0.7990	93,096	-0.01(-0.98%)
Feb 05, 2019	0.8020	0.8254	0.7900	0.8069	169,322	-0.00(-0.38%)
Feb 04, 2019	0.8500	0.8600	0.7941	0.8100	163,508	-0.03(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.