Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5459	0.6366	0.5333	0.6008	317,300	+0.07(+13.12%)
May 30, 2019	0.5112	0.5448	0.5112	0.5311	47,542	+0.01(+2.13%)
May 29, 2019	0.5300	0.5400	0.5100	0.5200	72,203	-0.01(-1.89%)
May 28, 2019	0.5300	0.5500	0.5100	0.5300	174,372	-0.02(-2.89%)
May 24, 2019	0.5479	0.5479	0.5122	0.5458	174,100	+0.01(+2.81%)
May 23, 2019	0.5384	0.5590	0.5137	0.5309	212,809	-0.01(-1.39%)
May 22, 2019	0.5260	0.5415	0.5260	0.5384	57,072	+0.00(+0.04%)
May 21, 2019	0.5799	0.5799	0.5301	0.5382	94,916	-0.01(-2.16%)
May 20, 2019	0.5500	0.5895	0.5405	0.5501	161,494	+0.00(+0.04%)
May 17, 2019	0.5426	0.5500	0.5287	0.5499	137,600	+0.01(+1.27%)
May 16, 2019	0.5650	0.5690	0.5413	0.5430	231,073	-0.03(-4.59%)
May 15, 2019	0.5894	0.5894	0.5535	0.5691	246,191	+0.01(+1.81%)
May 14, 2019	0.6030	0.6030	0.5531	0.5590	179,500	-0.03(-5.48%)
May 13, 2019	0.6000	0.6258	0.5830	0.5914	208,424	-0.01(-1.66%)
May 10, 2019	0.6235	0.6363	0.6000	0.6014	170,300	-0.01(-0.89%)
May 09, 2019	0.6203	0.6441	0.6047	0.6068	177,078	-0.02(-3.84%)
May 08, 2019	0.6710	0.6710	0.6300	0.6310	227,536	-0.02(-3.52%)
May 07, 2019	0.6670	0.6698	0.6530	0.6540	77,605	-0.01(-1.95%)
May 06, 2019	0.6700	0.6733	0.6600	0.6670	43,870	-0.00(-0.45%)
May 03, 2019	0.6800	0.7000	0.6700	0.6700	179,600	-0.01(-1.59%)
May 02, 2019	0.6900	0.6910	0.6750	0.6808	26,678	-0.01(-2.09%)
May 01, 2019	0.6888	0.7020	0.6850	0.6953	70,555	+0.01(+1.02%)
Apr 30, 2019	0.6804	0.6883	0.6751	0.6883	14,265	+0.01(+1.22%)
Apr 29, 2019	0.6900	0.7000	0.6800	0.6800	59,669	-0.02(-2.80%)
Apr 26, 2019	0.6954	0.7045	0.6926	0.6996	108,600	+0.00(+0.09%)
Apr 25, 2019	0.7000	0.7000	0.6954	0.6990	15,772	+0.01(+0.76%)
Apr 24, 2019	0.6710	0.6975	0.6710	0.6937	61,413	+0.02(+2.29%)
Apr 23, 2019	0.6701	0.6892	0.6701	0.6782	77,284	+0.01(+0.79%)
Apr 22, 2019	0.6800	0.6910	0.6700	0.6729	172,774	-0.01(-1.36%)
Apr 18, 2019	0.7000	0.7143	0.6800	0.6822	213,900	-0.02(-3.17%)
Apr 17, 2019	0.7220	0.7286	0.7045	0.7045	66,615	-0.02(-2.76%)
Apr 16, 2019	0.7050	0.7352	0.7045	0.7245	88,955	+0.02(+2.14%)
Apr 15, 2019	0.7375	0.7412	0.7045	0.7093	65,812	-0.03(-3.82%)
Apr 12, 2019	0.7550	0.7599	0.7375	0.7375	112,900	-0.02(-2.25%)
Apr 11, 2019	0.7600	0.7714	0.7350	0.7545	87,496	-0.03(-4.28%)
Apr 10, 2019	0.7790	0.7999	0.7700	0.7882	75,597	-0.00(-0.15%)
Apr 09, 2019	0.8100	0.8100	0.7751	0.7894	71,006	-0.00(-0.34%)
Apr 08, 2019	0.7815	0.8220	0.7450	0.7921	344,217	+0.05(+6.42%)
Apr 05, 2019	0.7200	0.7539	0.7161	0.7443	66,000	+0.02(+3.35%)
Apr 04, 2019	0.6900	0.7280	0.6900	0.7202	87,908	+0.01(+1.92%)
Apr 03, 2019	0.7000	0.7175	0.6908	0.7066	103,732	+0.01(+1.42%)
Apr 02, 2019	0.7000	0.7035	0.6908	0.6967	240,498	-0.00(-0.47%)
Apr 01, 2019	0.7100	0.7300	0.7000	0.7000	168,874	-0.02(-2.63%)
Mar 29, 2019	0.7330	0.7497	0.7189	0.7189	83,100	-0.01(-1.95%)
Mar 28, 2019	0.7201	0.7616	0.7200	0.7332	255,654	+0.01(+1.82%)
Mar 27, 2019	0.7320	0.7499	0.7201	0.7201	127,039	-0.02(-2.69%)
Mar 26, 2019	0.7400	0.7501	0.7395	0.7400	116,892	-0.01(-1.21%)
Mar 25, 2019	0.7510	0.7630	0.7382	0.7491	204,272	+0.00(+0.15%)
Mar 22, 2019	0.7600	0.7701	0.7367	0.7480	235,200	-0.01(-1.58%)
Mar 21, 2019	0.7800	0.7800	0.7500	0.7600	191,844	-0.00(-0.01%)
Mar 20, 2019	0.7400	0.7856	0.7347	0.7601	167,826	+0.02(+2.11%)
Mar 19, 2019	0.7450	0.7518	0.7400	0.7444	124,920	-0.01(-0.68%)
Mar 18, 2019	0.7600	0.7638	0.7423	0.7495	188,533	-0.01(-1.32%)
Mar 15, 2019	0.7800	0.7848	0.7507	0.7595	179,000	-0.00(-0.56%)
Mar 14, 2019	0.7600	0.7789	0.7600	0.7638	169,066	-0.03(-3.29%)
Mar 13, 2019	0.8200	0.8419	0.7700	0.7898	507,644	-0.05(-6.32%)
Mar 12, 2019	0.8241	0.8491	0.8241	0.8431	60,846	+0.01(+1.41%)
Mar 11, 2019	0.8599	0.8599	0.8026	0.8314	91,294	-0.01(-1.20%)
Mar 08, 2019	0.8610	0.8699	0.8200	0.8415	164,000	+0.02(+2.50%)
Mar 07, 2019	0.8240	0.8467	0.8000	0.8210	127,559	+0.00(+0.00%)
Mar 06, 2019	0.8452	0.8452	0.8100	0.8210	116,267	-0.02(-2.86%)
Mar 05, 2019	0.8500	0.8598	0.8279	0.8452	150,898	+0.00(+0.38%)
Mar 04, 2019	0.8150	0.8539	0.8000	0.8420	82,227	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.