Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.14	49.66	48.76	48.93	542,551	+0.02(+0.04%)
Oct 28, 2016	49.93	50.33	48.91	48.91	805,095	-0.87(-1.75%)
Oct 27, 2016	52.80	52.81	49.71	49.78	1,399,353	-3.36(-6.32%)
Oct 26, 2016	52.43	53.17	51.85	53.14	915,798	+0.59(+1.12%)
Oct 25, 2016	50.61	54.17	50.61	52.55	1,814,351	+2.05(+4.06%)
Oct 24, 2016	51.46	51.76	50.38	50.50	706,577	-0.31(-0.61%)
Oct 21, 2016	48.88	51.90	48.82	50.81	1,775,140	+1.90(+3.88%)
Oct 20, 2016	48.03	49.00	47.77	48.91	1,029,087	-0.34(-0.69%)
Oct 19, 2016	49.22	49.54	49.04	49.25	502,720	-0.01(-0.02%)
Oct 18, 2016	49.11	49.60	48.94	49.26	279,254	+0.35(+0.72%)
Oct 17, 2016	48.52	49.34	48.41	48.91	492,648	+0.33(+0.68%)
Oct 14, 2016	48.55	49.23	48.23	48.58	604,714	+0.32(+0.66%)
Oct 13, 2016	49.52	49.54	47.18	48.26	1,089,781	-1.79(-3.58%)
Oct 12, 2016	49.98	50.25	49.67	50.05	469,267	+0.08(+0.16%)
Oct 11, 2016	51.20	51.20	49.95	49.97	523,734	-1.50(-2.91%)
Oct 10, 2016	51.48	51.97	51.10	51.47	324,042	-0.05(-0.10%)
Oct 07, 2016	52.36	52.36	50.89	51.52	518,143	-1.00(-1.90%)
Oct 06, 2016	53.39	53.49	52.50	52.52	451,116	-0.51(-0.96%)
Oct 05, 2016	52.67	53.49	52.60	53.03	785,832	+0.65(+1.24%)
Oct 04, 2016	52.43	53.12	52.20	52.38	491,032	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.