Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.58	11.92	11.48	11.80	206,221	+0.24(+2.08%)
Oct 30, 2023	11.33	11.60	11.25	11.56	206,993	+0.40(+3.58%)
Oct 27, 2023	11.36	11.40	11.09	11.16	221,283	-0.30(-2.62%)
Oct 26, 2023	11.57	11.73	11.07	11.46	275,177	-0.08(-0.69%)
Oct 25, 2023	11.86	11.87	11.50	11.54	155,315	-0.44(-3.67%)
Oct 24, 2023	11.75	12.28	11.75	11.98	271,708	+0.28(+2.39%)
Oct 23, 2023	12.17	12.23	11.70	11.70	269,581	-0.53(-4.33%)
Oct 20, 2023	12.62	12.64	12.23	12.23	238,309	-0.56(-4.38%)
Oct 19, 2023	12.85	13.18	12.51	12.79	252,366	-0.01(-0.08%)
Oct 18, 2023	12.96	12.96	12.71	12.80	167,273	-0.21(-1.61%)
Oct 17, 2023	12.59	13.40	12.49	13.01	356,594	+0.29(+2.28%)
Oct 16, 2023	11.74	12.76	11.67	12.72	356,569	+1.15(+9.94%)
Oct 13, 2023	11.72	11.85	11.40	11.57	205,303	-0.19(-1.62%)
Oct 12, 2023	12.15	12.15	11.60	11.76	212,782	-0.39(-3.21%)
Oct 11, 2023	12.39	12.57	12.10	12.15	305,598	-0.18(-1.46%)
Oct 10, 2023	12.40	12.59	12.31	12.33	264,066	-0.03(-0.24%)
Oct 09, 2023	11.60	12.42	11.50	12.36	254,252	+0.63(+5.37%)
Oct 06, 2023	11.47	11.75	11.16	11.73	277,216	+0.56(+5.01%)
Oct 05, 2023	11.35	11.36	10.88	11.17	388,066	-0.18(-1.59%)
Oct 04, 2023	11.25	11.36	11.10	11.35	432,936	+0.05(+0.44%)
Oct 03, 2023	11.32	11.46	11.00	11.30	369,925	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.