Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.52	64.76	63.99	64.19	0	-0.10(-0.16%)
Nov 27, 2013	64.29	64.58	63.56	64.29	0	+0.37(+0.58%)
Nov 26, 2013	64.00	64.61	63.78	63.92	0	-0.14(-0.22%)
Nov 25, 2013	65.06	65.39	64.00	64.06	0	-0.77(-1.19%)
Nov 22, 2013	63.66	65.30	63.38	64.83	0	+1.99(+3.17%)
Nov 21, 2013	62.79	63.45	62.44	62.84	663,073	+0.23(+0.37%)
Nov 20, 2013	63.47	63.65	62.45	62.61	816,871	-0.69(-1.09%)
Nov 19, 2013	64.26	64.60	62.91	63.30	0	-0.70(-1.09%)
Nov 18, 2013	65.47	65.74	63.78	64.00	0	-1.23(-1.89%)
Nov 15, 2013	66.05	66.28	65.01	65.23	0	-0.76(-1.15%)
Nov 14, 2013	66.17	66.35	65.79	65.99	766,086	-0.48(-0.72%)
Nov 12, 2013	65.86	66.56	65.55	66.47	0	+0.26(+0.39%)
Nov 11, 2013	66.73	68.00	66.12	66.21	0	-0.54(-0.81%)
Nov 08, 2013	68.06	68.33	66.64	66.75	0	-1.40(-2.05%)
Nov 07, 2013	67.00	70.27	66.83	68.15	0	-4.20(-5.81%)
Nov 06, 2013	72.13	73.39	71.84	72.35	0	+0.34(+0.47%)
Nov 05, 2013	72.13	72.41	71.59	72.01	986,953	-0.15(-0.21%)
Nov 04, 2013	71.80	72.46	71.12	72.16	774,621	+0.45(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.