Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.99	38.99	38.38	38.43	220,800	-0.47(-1.21%)
Nov 27, 2019	38.51	39.22	38.47	38.90	405,500	+0.53(+1.38%)
Nov 26, 2019	38.77	38.78	38.13	38.37	485,454	-0.39(-1.01%)
Nov 25, 2019	39.73	39.97	38.68	38.76	509,264	-1.06(-2.66%)
Nov 22, 2019	38.64	40.03	38.45	39.82	1,049,700	+1.20(+3.11%)
Nov 21, 2019	39.06	39.13	38.41	38.62	393,929	-0.21(-0.54%)
Nov 20, 2019	39.88	40.24	38.60	38.83	814,165	-1.42(-3.53%)
Nov 19, 2019	40.14	40.63	39.34	40.25	529,716	+0.19(+0.47%)
Nov 18, 2019	39.45	40.13	39.12	40.06	527,285	+0.41(+1.03%)
Nov 15, 2019	39.68	39.99	39.43	39.65	470,700	+0.03(+0.08%)
Nov 14, 2019	39.14	40.21	39.10	39.62	427,476	+0.38(+0.97%)
Nov 13, 2019	40.17	40.31	39.23	39.24	578,027	-1.29(-3.18%)
Nov 12, 2019	41.32	41.50	40.40	40.53	578,882	-1.22(-2.92%)
Nov 11, 2019	41.27	42.34	41.20	41.75	499,027	+0.34(+0.82%)
Nov 08, 2019	41.51	41.85	40.51	41.41	640,700	-0.09(-0.22%)
Nov 07, 2019	41.13	42.23	41.10	41.50	815,911	+0.83(+2.04%)
Nov 06, 2019	40.75	41.12	39.53	40.67	777,218	-0.20(-0.49%)
Nov 05, 2019	41.70	42.00	40.62	40.87	1,205,947	-0.53(-1.28%)
Nov 04, 2019	43.43	43.71	41.06	41.40	1,185,949	-1.68(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.