Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 11.66 | 13.27 | 11.66 | 13.24 | 1,187,211 | -0.49(-3.57%) |
May 09, 2024 | 13.29 | 13.74 | 13.19 | 13.73 | 956,817 | +0.45(+3.39%) |
May 08, 2024 | 12.51 | 13.29 | 12.41 | 13.28 | 721,616 | +0.52(+4.08%) |
May 07, 2024 | 12.50 | 12.80 | 12.44 | 12.76 | 535,697 | +0.24(+1.92%) |
May 06, 2024 | 12.00 | 12.55 | 11.96 | 12.52 | 460,531 | +0.67(+5.65%) |
May 03, 2024 | 11.80 | 11.92 | 11.74 | 11.85 | 384,328 | +0.31(+2.69%) |
May 02, 2024 | 11.21 | 11.67 | 11.03 | 11.54 | 366,927 | +0.49(+4.43%) |
May 01, 2024 | 10.67 | 11.32 | 10.58 | 11.05 | 389,080 | +0.43(+4.05%) |
Apr 30, 2024 | 10.73 | 10.90 | 10.50 | 10.62 | 455,880 | -0.31(-2.84%) |
Apr 29, 2024 | 10.94 | 11.37 | 10.85 | 10.93 | 375,099 | +0.10(+0.92%) |
Apr 26, 2024 | 11.40 | 11.46 | 10.73 | 10.83 | 322,467 | -0.50(-4.41%) |
Apr 25, 2024 | 11.41 | 11.42 | 11.22 | 11.33 | 552,491 | -0.17(-1.48%) |
Apr 24, 2024 | 11.47 | 11.66 | 11.33 | 11.50 | 316,798 | -0.07(-0.61%) |
Apr 23, 2024 | 10.88 | 11.69 | 10.88 | 11.57 | 530,137 | +0.62(+5.66%) |
Apr 22, 2024 | 10.87 | 11.08 | 10.82 | 10.95 | 332,643 | +0.03(+0.27%) |
Apr 19, 2024 | 10.54 | 10.99 | 10.54 | 10.92 | 305,953 | +0.32(+3.02%) |
Apr 18, 2024 | 10.31 | 11.25 | 10.16 | 10.60 | 628,220 | +0.35(+3.41%) |
Apr 17, 2024 | 10.37 | 10.53 | 10.20 | 10.25 | 444,218 | +0.23(+2.30%) |
Apr 16, 2024 | 10.20 | 10.27 | 9.870 | 10.02 | 564,093 | -0.23(-2.24%) |
Apr 15, 2024 | 10.65 | 10.77 | 10.22 | 10.25 | 494,876 | -0.33(-3.12%) |
Apr 12, 2024 | 10.82 | 10.92 | 10.45 | 10.58 | 444,270 | -0.38(-3.47%) |
Apr 11, 2024 | 10.92 | 11.13 | 10.66 | 10.96 | 399,694 | +0.11(+1.01%) |
Apr 10, 2024 | 11.03 | 11.03 | 10.38 | 10.85 | 565,157 | -0.48(-4.24%) |
Apr 09, 2024 | 11.24 | 11.53 | 11.18 | 11.33 | 330,542 | +0.07(+0.62%) |
Apr 08, 2024 | 11.55 | 11.68 | 11.18 | 11.26 | 439,805 | -0.24(-2.09%) |
Apr 05, 2024 | 11.64 | 11.74 | 11.32 | 11.50 | 335,125 | -0.21(-1.79%) |
Apr 04, 2024 | 11.93 | 12.25 | 11.65 | 11.71 | 416,435 | +0.00(+0.00%) |
Apr 03, 2024 | 11.50 | 11.85 | 11.38 | 11.71 | 523,195 | +0.15(+1.30%) |
Apr 02, 2024 | 11.65 | 11.75 | 11.34 | 11.56 | 554,554 | -0.28(-2.36%) |