Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.65	61.23	59.71	59.87	892,855	-1.19(-1.95%)
Jul 30, 2014	61.69	62.19	60.85	61.06	453,719	-0.27(-0.44%)
Jul 29, 2014	61.42	62.04	61.05	61.33	576,775	-0.18(-0.29%)
Jul 28, 2014	62.03	62.33	61.29	61.51	346,258	-0.15(-0.24%)
Jul 25, 2014	62.49	62.63	61.47	61.66	316,254	-0.84(-1.34%)
Jul 24, 2014	63.06	63.30	62.39	62.50	291,895	-0.46(-0.73%)
Jul 23, 2014	63.82	63.82	62.33	62.96	479,902	-0.46(-0.73%)
Jul 22, 2014	63.89	64.00	62.89	63.42	745,439	-0.24(-0.38%)
Jul 21, 2014	64.90	65.37	63.61	63.66	548,717	-1.73(-2.65%)
Jul 18, 2014	65.16	65.49	64.49	65.39	836,873	+0.56(+0.86%)
Jul 17, 2014	63.19	65.29	63.00	64.83	1,815,238	+1.22(+1.92%)
Jul 16, 2014	61.94	64.32	61.89	63.61	2,957,334	+2.73(+4.48%)
Jul 15, 2014	61.08	61.33	60.56	60.88	334,887	-0.29(-0.47%)
Jul 14, 2014	60.97	61.29	60.61	61.17	422,004	+0.42(+0.69%)
Jul 11, 2014	60.41	60.98	60.35	60.75	355,467	+0.10(+0.16%)
Jul 10, 2014	59.92	60.94	59.37	60.65	415,520	-0.08(-0.13%)
Jul 09, 2014	60.38	60.75	59.64	60.73	409,137	+0.71(+1.18%)
Jul 08, 2014	61.60	61.60	59.62	60.02	1,163,012	-1.53(-2.49%)
Jul 07, 2014	62.66	62.91	61.41	61.55	849,780	-1.36(-2.16%)
Jul 03, 2014	62.11	62.91	62.91	62.91	599,100	+0.86(+1.39%)
Jul 02, 2014	62.23	62.86	61.64	62.05	647,849	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.