Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.41	66.52	63.07	63.95	1,581,626	-2.58(-3.88%)
Jul 28, 2017	66.57	67.44	65.50	66.53	875,972	-0.49(-0.73%)
Jul 27, 2017	64.44	67.11	64.39	67.02	1,680,349	+2.91(+4.54%)
Jul 26, 2017	61.97	64.17	61.97	64.11	1,077,019	+2.15(+3.47%)
Jul 25, 2017	61.82	62.68	61.23	61.96	646,727	+0.47(+0.76%)
Jul 24, 2017	61.32	61.82	60.24	61.49	385,506	+0.25(+0.41%)
Jul 21, 2017	61.13	62.03	61.06	61.24	846,163	+0.14(+0.23%)
Jul 20, 2017	59.04	62.02	59.04	61.10	1,177,848	+2.09(+3.54%)
Jul 19, 2017	58.13	61.64	58.13	59.01	1,584,741	+2.24(+3.95%)
Jul 18, 2017	57.25	57.39	56.50	56.77	587,209	-0.43(-0.75%)
Jul 17, 2017	56.76	57.67	56.54	57.20	602,304	+0.47(+0.83%)
Jul 14, 2017	56.33	56.97	56.32	56.73	312,726	+0.50(+0.89%)
Jul 13, 2017	56.04	56.73	55.80	56.23	526,490	-0.03(-0.05%)
Jul 12, 2017	56.07	56.70	55.38	56.26	456,884	+0.56(+1.01%)
Jul 11, 2017	55.27	55.85	54.87	55.70	559,767	+0.54(+0.98%)
Jul 10, 2017	53.98	55.18	53.53	55.16	704,028	+1.08(+2.00%)
Jul 07, 2017	53.62	54.34	53.25	54.08	359,211	+0.71(+1.33%)
Jul 06, 2017	53.69	54.25	53.32	53.37	618,982	-0.66(-1.22%)
Jul 05, 2017	54.33	54.65	53.47	54.03	520,065	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.