Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	67.11	68.85	66.90	68.26	0	+1.24(+1.85%)
Jul 30, 2013	68.24	68.39	66.80	67.02	0	-0.91(-1.34%)
Jul 29, 2013	68.00	68.16	67.44	67.93	0	+0.04(+0.06%)
Jul 26, 2013	68.00	68.21	67.26	67.89	0	-0.55(-0.80%)
Jul 25, 2013	68.46	68.81	67.84	68.44	0	+0.08(+0.12%)
Jul 24, 2013	68.82	69.39	67.94	68.36	0	-0.23(-0.34%)
Jul 23, 2013	69.53	69.91	68.32	68.59	0	-0.58(-0.84%)
Jul 22, 2013	69.38	69.93	68.73	69.17	0	-0.10(-0.14%)
Jul 19, 2013	68.54	69.53	68.26	69.27	315,997	+0.53(+0.77%)
Jul 18, 2013	67.94	68.78	67.83	68.74	0	+1.08(+1.60%)
Jul 17, 2013	68.51	68.51	67.41	67.66	234,744	-0.38(-0.56%)
Jul 16, 2013	68.59	68.87	67.98	68.04	0	-0.55(-0.80%)
Jul 15, 2013	68.55	68.89	68.05	68.59	0	-0.01(-0.01%)
Jul 12, 2013	68.67	68.91	68.29	68.60	0	-0.07(-0.10%)
Jul 11, 2013	68.52	69.05	68.50	68.67	0	+0.63(+0.93%)
Jul 10, 2013	68.24	68.58	67.56	68.04	0	-0.30(-0.44%)
Jul 09, 2013	68.63	68.86	68.32	68.34	0	-0.26(-0.38%)
Jul 08, 2013	67.00	68.69	66.90	68.60	0	+1.76(+2.63%)
Jul 05, 2013	66.48	66.88	66.03	66.84	0	+0.84(+1.27%)
Jul 03, 2013	65.44	66.44	65.17	66.00	0	+0.23(+0.35%)
Jul 02, 2013	65.64	66.03	65.23	65.77	0	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.