Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.91	31.91	30.47	30.52	307,737	-1.39(-4.36%)
Jul 28, 2022	31.84	32.18	30.88	31.91	151,839	+0.06(+0.19%)
Jul 27, 2022	31.30	32.13	31.25	31.85	171,039	+0.83(+2.68%)
Jul 26, 2022	31.71	31.99	30.88	31.02	189,935	-1.25(-3.87%)
Jul 25, 2022	32.35	32.82	31.00	32.27	159,177	-0.04(-0.12%)
Jul 22, 2022	32.54	33.01	31.97	32.31	184,412	-0.34(-1.04%)
Jul 21, 2022	31.98	32.84	31.72	32.65	179,350	+0.09(+0.28%)
Jul 20, 2022	31.26	32.79	31.25	32.56	187,664	+1.36(+4.36%)
Jul 19, 2022	30.55	31.58	30.53	31.20	289,641	+1.25(+4.17%)
Jul 18, 2022	29.85	30.62	29.64	29.95	239,003	+0.30(+1.01%)
Jul 15, 2022	29.42	29.73	28.54	29.65	160,553	+0.89(+3.09%)
Jul 14, 2022	29.00	29.05	28.23	28.76	163,222	-0.48(-1.64%)
Jul 13, 2022	28.91	29.44	28.44	29.24	171,111	+0.09(+0.31%)
Jul 12, 2022	28.26	29.57	28.26	29.15	216,443	+0.72(+2.53%)
Jul 11, 2022	29.03	29.16	28.04	28.43	296,525	-0.83(-2.84%)
Jul 08, 2022	29.71	30.34	29.17	29.26	183,602	-0.32(-1.08%)
Jul 07, 2022	29.07	29.90	29.07	29.58	212,364	+0.86(+2.99%)
Jul 06, 2022	29.34	29.56	28.23	28.72	248,980	-0.71(-2.41%)
Jul 05, 2022	28.76	29.49	28.16	29.43	446,177	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.